Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ) SHZ
3.11
-0.05(-1.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002110.SZ Historical Return
If you invested ¥1000 in Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ) 10 years ago, it would be worth ¥1,181.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.23, while ¥1000 invested 1 year ago would be worth ¥864.27. This corresponds to total returns of 18.18%, -49.68%, -13.57%, respectively, with annualized returns of 1.68%, -12.83%, -13.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002110.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.15 | 25.77M |
| June 01, 2026 | 3.13 | 3.23 | 3.23 | 3.23 | 3.09 | 28.89M |
| May 29, 2026 | 3.11 | 3.12 | 3.12 | 3.2 | 3.11 | 25.92M |
| May 28, 2026 | 3.1 | 3.11 | 3.11 | 3.15 | 3.07 | 17.7M |
| May 27, 2026 | 3.21 | 3.11 | 3.11 | 3.24 | 3.09 | 22.63M |
| May 26, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.18 | 15.47M |
| May 25, 2026 | 3.17 | 3.22 | 3.22 | 3.25 | 3.16 | 18.47M |
| May 22, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.1 | 25.48M |
| May 21, 2026 | 3.18 | 3.11 | 3.11 | 3.26 | 3.11 | 26.93M |
| May 20, 2026 | 3.26 | 3.21 | 3.21 | 3.27 | 3.19 | 19.59M |
| May 19, 2026 | 3.23 | 3.28 | 3.28 | 3.3 | 3.2 | 21.3M |
| May 18, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.13 | 24.96M |
| May 15, 2026 | 3.3 | 3.19 | 3.19 | 3.32 | 3.17 | 31.49M |
| May 14, 2026 | 3.44 | 3.3 | 3.3 | 3.45 | 3.3 | 34.85M |
| May 13, 2026 | 3.43 | 3.43 | 3.43 | 3.46 | 3.39 | 25.62M |
| May 12, 2026 | 3.45 | 3.45 | 3.45 | 3.51 | 3.43 | 30.51M |
| May 11, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.42 | 23.09M |
| May 08, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.4 | 24.71M |
| May 07, 2026 | 3.45 | 3.43 | 3.43 | 3.47 | 3.42 | 18.61M |
| May 06, 2026 | 3.44 | 3.43 | 3.43 | 3.47 | 3.42 | 23.45M |
| April 30, 2026 | 3.48 | 3.42 | 3.42 | 3.5 | 3.39 | 22.83M |
| April 29, 2026 | 3.41 | 3.49 | 3.49 | 3.53 | 3.4 | 25.19M |
| April 28, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.42 | 21.51M |
| April 27, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.46 | 25.25M |
| April 24, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.5 | 14.54M |
| April 23, 2026 | 3.6 | 3.55 | 3.55 | 3.61 | 3.51 | 25.93M |
| April 22, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.58 | 19.83M |
| April 21, 2026 | 3.65 | 3.63 | 3.63 | 3.66 | 3.62 | 23.5M |
| April 20, 2026 | 3.7 | 3.67 | 3.67 | 3.73 | 3.64 | 25.77M |
| April 17, 2026 | 3.77 | 3.71 | 3.71 | 3.77 | 3.69 | 24.85M |
| April 16, 2026 | 3.75 | 3.78 | 3.78 | 3.79 | 3.74 | 17.96M |
| April 15, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.73 | 16.06M |
| April 14, 2026 | 3.8 | 3.76 | 3.76 | 3.83 | 3.73 | 23.18M |
| April 13, 2026 | 3.83 | 3.8 | 3.8 | 3.87 | 3.8 | 17.7M |
| April 10, 2026 | 3.85 | 3.84 | 3.84 | 3.9 | 3.84 | 15.44M |
| April 09, 2026 | 3.88 | 3.83 | 3.83 | 3.92 | 3.82 | 16.35M |
| April 08, 2026 | 3.83 | 3.92 | 3.92 | 3.93 | 3.83 | 20.76M |
| April 07, 2026 | 3.77 | 3.79 | 3.79 | 3.8 | 3.73 | 13.49M |
| April 03, 2026 | 3.85 | 3.74 | 3.74 | 3.86 | 3.72 | 17.1M |
| April 02, 2026 | 3.88 | 3.83 | 3.83 | 3.9 | 3.81 | 15.76M |
| April 01, 2026 | 3.93 | 3.89 | 3.89 | 3.96 | 3.87 | 18.3M |
| March 31, 2026 | 3.93 | 3.87 | 3.87 | 3.98 | 3.86 | 20.16M |
| March 30, 2026 | 3.83 | 3.95 | 3.95 | 3.95 | 3.78 | 25.77M |
| March 27, 2026 | 3.82 | 3.89 | 3.89 | 3.92 | 3.81 | 18.36M |
| March 26, 2026 | 3.92 | 3.87 | 3.87 | 3.95 | 3.84 | 20.16M |
| March 25, 2026 | 3.83 | 3.93 | 3.93 | 3.94 | 3.78 | 27.64M |
| March 24, 2026 | 3.75 | 3.82 | 3.82 | 3.82 | 3.68 | 26.67M |
| March 23, 2026 | 3.88 | 3.7 | 3.7 | 3.88 | 3.67 | 37.06M |
| March 20, 2026 | 4.08 | 3.95 | 3.95 | 4.1 | 3.95 | 34.57M |
| March 19, 2026 | 4.16 | 4.09 | 4.09 | 4.19 | 4.06 | 36.12M |
| March 18, 2026 | 4.27 | 4.2 | 4.2 | 4.28 | 4.16 | 41.49M |
| March 17, 2026 | 4.27 | 4.27 | 4.27 | 4.4 | 4.26 | 51.52M |
| March 16, 2026 | 4.38 | 4.25 | 4.25 | 4.39 | 4.2 | 51.97M |
| March 13, 2026 | 4.4 | 4.4 | 4.4 | 4.52 | 4.39 | 46.53M |
| March 12, 2026 | 4.35 | 4.41 | 4.41 | 4.45 | 4.33 | 41.06M |
| March 11, 2026 | 4.3 | 4.36 | 4.36 | 4.36 | 4.22 | 43.92M |
| March 10, 2026 | 4.45 | 4.34 | 4.29 | 4.45 | 4.32 | 20.27M |
| March 09, 2026 | 4.44 | 4.38 | 4.38 | 4.47 | 4.33 | 34.05M |
| March 06, 2026 | 4.45 | 4.48 | 4.48 | 4.5 | 4.38 | 28.49M |
| March 05, 2026 | 4.52 | 4.46 | 4.46 | 4.55 | 4.42 | 30.06M |
