Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002110.SZ Historical Return
If you invested ¥1000 in Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ) 10 years ago, it would be worth ¥839.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.58, while ¥1000 invested 1 year ago would be worth ¥694.31. This corresponds to total returns of -16.05%, -62.24%, -30.57%, respectively, with annualized returns of -1.73%, -17.73%, -30.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002110.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.88 | 2.93 | 2.93 | 2.94 | 2.84 | 27.5M |
| September 29, 2026 | 2.83 | 2.87 | 2.87 | 2.9 | 2.82 | 25.74M |
| September 28, 2026 | 2.85 | 2.84 | 2.84 | 2.86 | 2.81 | 20.94M |
| September 24, 2026 | 2.85 | 2.87 | 2.87 | 2.89 | 2.81 | 34.13M |
| September 23, 2026 | 2.9 | 2.88 | 2.88 | 2.96 | 2.86 | 34.26M |
| September 22, 2026 | 2.91 | 2.9 | 2.9 | 2.97 | 2.89 | 25.31M |
| September 21, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.9 | 19.35M |
| September 18, 2026 | 2.91 | 2.91 | 2.91 | 2.94 | 2.89 | 21.88M |
| September 17, 2026 | 2.95 | 2.91 | 2.91 | 2.97 | 2.89 | 25.92M |
| September 16, 2026 | 2.96 | 2.97 | 2.97 | 3 | 2.91 | 23.68M |
| September 15, 2026 | 2.96 | 2.95 | 2.95 | 2.99 | 2.95 | 20.24M |
| September 11, 2026 | 3.03 | 2.98 | 2.98 | 3.06 | 2.93 | 32.66M |
| September 10, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 3.03 | 19.5M |
| September 09, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 3.02 | 25.46M |
| September 08, 2026 | 2.98 | 3.08 | 3.08 | 3.08 | 2.98 | 29.63M |
| September 07, 2026 | 3.03 | 2.98 | 2.98 | 3.04 | 2.97 | 22M |
| September 04, 2026 | 3.01 | 3.04 | 3.04 | 3.09 | 2.99 | 27.25M |
| September 03, 2026 | 3.03 | 3.01 | 3.01 | 3.06 | 3 | 19.34M |
| September 02, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 2.99 | 23.29M |
| September 01, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.03 | 21.01M |
| August 31, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.03 | 22.94M |
| August 28, 2026 | 3.04 | 3.09 | 3.09 | 3.11 | 3.01 | 21.89M |
| August 27, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3 | 21.29M |
| August 26, 2026 | 3.01 | 3.08 | 3.08 | 3.09 | 3.01 | 28.55M |
| August 25, 2026 | 2.94 | 3.02 | 3.02 | 3.03 | 2.94 | 25.5M |
| August 24, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.93 | 19.27M |
| August 21, 2026 | 2.93 | 2.95 | 2.95 | 2.96 | 2.89 | 21.8M |
| August 20, 2026 | 2.89 | 2.94 | 2.94 | 2.96 | 2.88 | 24.82M |
| August 19, 2026 | 2.94 | 2.89 | 2.89 | 2.95 | 2.86 | 25.73M |
| August 18, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.93 | 22.8M |
| August 17, 2026 | 2.98 | 2.97 | 2.97 | 2.99 | 2.93 | 19.4M |
| August 14, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.95 | 19.63M |
| August 13, 2026 | 3.1 | 3.01 | 3.01 | 3.11 | 3 | 29.36M |
| August 12, 2026 | 3.03 | 3.09 | 3.09 | 3.12 | 3 | 39.55M |
| August 11, 2026 | 3.13 | 3.04 | 3.04 | 3.14 | 3.03 | 30.88M |
| August 10, 2026 | 3.12 | 3.13 | 3.13 | 3.18 | 3.11 | 24.74M |
| August 07, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.05 | 28.81M |
| August 06, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.12 | 20.77M |
| August 05, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.18 | 20.22M |
| August 04, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.19 | 25.72M |
| August 03, 2026 | 3.27 | 3.29 | 3.29 | 3.31 | 3.25 | 23.94M |
| July 31, 2026 | 3.2 | 3.26 | 3.26 | 3.29 | 3.17 | 33.59M |
| July 30, 2026 | 3.1 | 3.2 | 3.2 | 3.24 | 3.09 | 40.94M |
| July 29, 2026 | 3.01 | 3.1 | 3.1 | 3.12 | 3.01 | 31.19M |
| July 28, 2026 | 3 | 3.02 | 3.02 | 3.05 | 2.97 | 16.14M |
| July 27, 2026 | 2.97 | 3.02 | 3.02 | 3.03 | 2.96 | 14.53M |
| July 24, 2026 | 3.06 | 2.98 | 2.98 | 3.12 | 2.97 | 22.04M |
| July 23, 2026 | 2.97 | 3.06 | 3.06 | 3.07 | 2.96 | 20.66M |
| July 22, 2026 | 2.96 | 2.98 | 2.98 | 3.01 | 2.93 | 18.26M |
| July 21, 2026 | 3.03 | 2.97 | 2.97 | 3.06 | 2.96 | 25.69M |
| July 20, 2026 | 2.99 | 3.01 | 3.01 | 3.07 | 2.98 | 27.49M |
| July 17, 2026 | 3.02 | 2.99 | 2.99 | 3.09 | 2.98 | 26.32M |
| July 16, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 2.94 | 24.33M |
| July 15, 2026 | 2.91 | 3.02 | 3.02 | 3.03 | 2.89 | 25.48M |
| July 14, 2026 | 2.85 | 2.91 | 2.91 | 2.93 | 2.84 | 21.31M |
| July 13, 2026 | 2.91 | 2.86 | 2.86 | 2.95 | 2.84 | 20.54M |
| July 10, 2026 | 2.85 | 2.92 | 2.92 | 2.95 | 2.8 | 24.19M |
| July 09, 2026 | 2.9 | 2.85 | 2.85 | 2.91 | 2.82 | 16.78M |
| July 08, 2026 | 2.91 | 2.9 | 2.9 | 2.95 | 2.88 | 14.4M |
| July 07, 2026 | 2.98 | 2.93 | 2.93 | 2.99 | 2.91 | 13.15M |
AD
