Weihai Guangtai Airport Equipment Co., Ltd. (002111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002111.SZ Historical Return
If you invested ¥1000 in Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) 10 years ago, it would be worth ¥529.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.88, while ¥1000 invested 1 year ago would be worth ¥762.18. This corresponds to total returns of -47.02%, -30.61%, -23.78%, respectively, with annualized returns of -6.15%, -7.04%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 7.85 | 7.8 | 7.8 | 7.88 | 7.77 | 5.41M |
| November 06, 2026 | 7.78 | 7.77 | 7.77 | 7.86 | 7.68 | 7.97M |
| November 05, 2026 | 7.75 | 7.88 | 7.88 | 7.89 | 7.75 | 7.73M |
| November 04, 2026 | 7.72 | 7.81 | 7.81 | 7.81 | 7.67 | 8.54M |
| November 03, 2026 | 7.69 | 7.71 | 7.71 | 7.84 | 7.67 | 7.56M |
| November 02, 2026 | 7.68 | 7.74 | 7.74 | 7.77 | 7.58 | 8.9M |
| October 30, 2026 | 7.71 | 7.68 | 7.68 | 7.84 | 7.65 | 6.82M |
| October 29, 2026 | 7.83 | 7.75 | 7.75 | 7.84 | 7.72 | 7.05M |
| October 28, 2026 | 7.86 | 7.88 | 7.88 | 7.9 | 7.75 | 8.38M |
| October 27, 2026 | 7.97 | 7.88 | 7.88 | 8.07 | 7.8 | 10.08M |
| October 26, 2026 | 8.19 | 8 | 8 | 8.2 | 7.95 | 16M |
| October 23, 2026 | 8.26 | 8.34 | 8.34 | 8.36 | 8.14 | 23.6M |
| October 22, 2026 | 9.14 | 9.04 | 9.04 | 9.19 | 8.97 | 6.06M |
| October 21, 2026 | 9.28 | 9.15 | 9.15 | 9.33 | 9.13 | 5.2M |
| October 20, 2026 | 9.28 | 9.25 | 9.25 | 9.3 | 9.17 | 5.48M |
| October 19, 2026 | 9.12 | 9.33 | 9.33 | 9.37 | 9.12 | 7.97M |
| October 16, 2026 | 8.99 | 9.21 | 9.21 | 9.35 | 8.93 | 10.98M |
| October 15, 2026 | 9.06 | 8.87 | 8.87 | 9.1 | 8.87 | 7.89M |
| October 14, 2026 | 9.26 | 9.19 | 9.19 | 9.3 | 9.13 | 6.2M |
| October 13, 2026 | 9.13 | 9.28 | 9.28 | 9.33 | 9.03 | 7.33M |
| October 12, 2026 | 9.29 | 9.2 | 9.2 | 9.38 | 9.16 | 5.71M |
| October 09, 2026 | 9.15 | 9.29 | 9.29 | 9.3 | 9.1 | 7.16M |
| October 08, 2026 | 9.06 | 9.14 | 9.14 | 9.26 | 9.05 | 8.58M |
| September 30, 2026 | 9.11 | 9.05 | 9.05 | 9.15 | 9.03 | 4.93M |
| September 29, 2026 | 9.22 | 9.2 | 9.2 | 9.29 | 9.15 | 6.5M |
| September 28, 2026 | 9.38 | 9.32 | 9.32 | 9.41 | 9.19 | 5.78M |
| September 24, 2026 | 9.36 | 9.35 | 9.35 | 9.43 | 9.28 | 4.66M |
| September 23, 2026 | 9.45 | 9.39 | 9.39 | 9.5 | 9.37 | 4.87M |
| September 22, 2026 | 9.56 | 9.45 | 9.45 | 9.58 | 9.41 | 6.57M |
| September 21, 2026 | 9.38 | 9.46 | 9.46 | 9.48 | 9.23 | 10.97M |
| September 18, 2026 | 9.56 | 9.49 | 9.49 | 9.6 | 9.48 | 6.21M |
| September 17, 2026 | 9.52 | 9.53 | 9.53 | 9.59 | 9.41 | 5.19M |
| September 16, 2026 | 9.92 | 9.57 | 9.57 | 9.92 | 9.46 | 5.25M |
| September 15, 2026 | 9.92 | 9.61 | 9.61 | 9.92 | 9.57 | 6.56M |
| September 11, 2026 | 9.92 | 9.9 | 9.9 | 9.94 | 9.76 | 8.03M |
| September 10, 2026 | 9.92 | 9.96 | 9.96 | 10.08 | 9.92 | 6.45M |
| September 09, 2026 | 10.06 | 10.1 | 10.1 | 10.16 | 10.02 | 6.06M |
| September 08, 2026 | 9.95 | 10.08 | 10.08 | 10.09 | 9.89 | 7.71M |
| September 07, 2026 | 10.05 | 9.96 | 9.96 | 10.06 | 9.92 | 8.61M |
| September 04, 2026 | 9.92 | 10.04 | 10.04 | 10.12 | 9.85 | 12.75M |
| September 03, 2026 | 9.76 | 9.81 | 9.81 | 9.93 | 9.76 | 11.79M |
| September 02, 2026 | 9.76 | 9.75 | 9.75 | 9.86 | 9.7 | 9.23M |
| September 01, 2026 | 9.81 | 9.82 | 9.82 | 9.91 | 9.72 | 11.84M |
| August 31, 2026 | 9.72 | 9.85 | 9.85 | 9.9 | 9.67 | 16.41M |
| August 28, 2026 | 9.53 | 9.75 | 9.75 | 9.94 | 9.51 | 15.83M |
| August 27, 2026 | 9.53 | 9.41 | 9.41 | 9.54 | 9.11 | 12.7M |
| August 26, 2026 | 9.55 | 9.58 | 9.58 | 9.64 | 9.5 | 8.98M |
| August 25, 2026 | 9.35 | 9.54 | 9.54 | 9.55 | 9.35 | 6.58M |
| August 24, 2026 | 9.38 | 9.44 | 9.44 | 9.57 | 9.31 | 6.34M |
| August 21, 2026 | 9.38 | 9.5 | 9.5 | 9.53 | 9.31 | 6.59M |
| August 20, 2026 | 9.37 | 9.42 | 9.42 | 9.46 | 9.32 | 4.28M |
| August 19, 2026 | 9.56 | 9.32 | 9.32 | 9.57 | 9.26 | 8.88M |
| August 18, 2026 | 9.7 | 9.6 | 9.6 | 9.71 | 9.53 | 6.9M |
| August 17, 2026 | 9.6 | 9.7 | 9.7 | 9.71 | 9.49 | 7.57M |
| August 14, 2026 | 9.44 | 9.62 | 9.62 | 9.67 | 9.39 | 9.17M |
| August 13, 2026 | 9.6 | 9.44 | 9.44 | 9.6 | 9.43 | 6.91M |
| August 12, 2026 | 9.53 | 9.59 | 9.59 | 9.59 | 9.5 | 4.77M |
| August 11, 2026 | 9.64 | 9.57 | 9.57 | 9.68 | 9.5 | 6.25M |
| August 10, 2026 | 9.56 | 9.67 | 9.67 | 9.67 | 9.47 | 7.88M |
| August 07, 2026 | 9.53 | 9.59 | 9.59 | 9.6 | 9.41 | 6.58M |
AD
