Weihai Guangtai Airport Equipment Co., Ltd. (002111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) 10 years ago, it would be worth ¥593.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.37, while ¥1000 invested 1 year ago would be worth ¥871.56. This corresponds to total returns of -40.7%, -34.66%, -12.84%, respectively, with annualized returns of -5.09%, -8.16%, -12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.38 | 9.5 | 9.5 | 9.53 | 9.31 | 6.59M |
| August 20, 2026 | 9.37 | 9.42 | 9.42 | 9.46 | 9.32 | 4.28M |
| August 19, 2026 | 9.56 | 9.32 | 9.32 | 9.57 | 9.26 | 8.88M |
| August 18, 2026 | 9.7 | 9.6 | 9.6 | 9.71 | 9.53 | 6.9M |
| August 17, 2026 | 9.6 | 9.7 | 9.7 | 9.71 | 9.49 | 7.57M |
| August 14, 2026 | 9.44 | 9.62 | 9.62 | 9.67 | 9.39 | 9.17M |
| August 13, 2026 | 9.6 | 9.44 | 9.44 | 9.6 | 9.43 | 6.91M |
| August 12, 2026 | 9.53 | 9.59 | 9.59 | 9.59 | 9.5 | 4.77M |
| August 11, 2026 | 9.64 | 9.57 | 9.57 | 9.68 | 9.5 | 6.25M |
| August 10, 2026 | 9.56 | 9.67 | 9.67 | 9.67 | 9.47 | 7.88M |
| August 07, 2026 | 9.53 | 9.59 | 9.59 | 9.6 | 9.41 | 6.58M |
| August 06, 2026 | 9.57 | 9.55 | 9.55 | 9.67 | 9.44 | 6.47M |
| August 05, 2026 | 9.59 | 9.61 | 9.61 | 9.75 | 9.55 | 6.55M |
| August 04, 2026 | 9.72 | 9.6 | 9.6 | 9.77 | 9.56 | 8.86M |
| August 03, 2026 | 9.56 | 9.7 | 9.7 | 9.72 | 9.53 | 9.03M |
| July 31, 2026 | 9.52 | 9.55 | 9.55 | 9.61 | 9.46 | 7.97M |
| July 30, 2026 | 9.43 | 9.48 | 9.48 | 9.59 | 9.33 | 8.45M |
| July 29, 2026 | 9.28 | 9.5 | 9.5 | 9.53 | 9.28 | 7.76M |
| July 28, 2026 | 9.27 | 9.34 | 9.34 | 9.37 | 9.22 | 6.68M |
| July 27, 2026 | 9.08 | 9.33 | 9.33 | 9.38 | 8.99 | 8.56M |
| July 23, 2026 | 9.15 | 9.27 | 9.27 | 9.27 | 9.05 | 8.01M |
| July 22, 2026 | 9.2 | 9.16 | 9.16 | 9.2 | 9.03 | 9.49M |
| July 21, 2026 | 9.17 | 9.22 | 9.22 | 9.25 | 8.95 | 11.54M |
| July 20, 2026 | 9.34 | 9.41 | 9.41 | 9.44 | 9.2 | 11.9M |
| July 17, 2026 | 9.52 | 9.25 | 9.25 | 9.69 | 9.18 | 10.45M |
| July 16, 2026 | 9.45 | 9.53 | 9.53 | 9.66 | 9.35 | 9.01M |
| July 15, 2026 | 9.59 | 9.45 | 9.45 | 9.6 | 9.28 | 12.59M |
| July 14, 2026 | 8.89 | 9.21 | 9.21 | 9.25 | 8.81 | 8.98M |
| July 13, 2026 | 9.17 | 8.89 | 8.89 | 9.25 | 8.8 | 10.64M |
| July 10, 2026 | 8.95 | 9.26 | 9.26 | 9.46 | 8.89 | 9M |
| July 09, 2026 | 8.98 | 8.98 | 8.98 | 9.1 | 8.8 | 8.08M |
| July 08, 2026 | 9.15 | 8.98 | 8.98 | 9.16 | 8.9 | 6.89M |
| July 07, 2026 | 9.25 | 9.14 | 9.14 | 9.35 | 9.07 | 6.39M |
| July 06, 2026 | 9.41 | 9.3 | 9.3 | 9.51 | 9.28 | 8.08M |
| July 03, 2026 | 9.18 | 9.39 | 9.39 | 9.48 | 9.07 | 9.06M |
| July 02, 2026 | 9.14 | 9.05 | 9.05 | 9.33 | 9.02 | 8.38M |
| July 01, 2026 | 9.02 | 9.15 | 9.15 | 9.32 | 8.96 | 9.6M |
| June 30, 2026 | 8.76 | 9 | 9 | 9.03 | 8.75 | 8.45M |
| June 29, 2026 | 8.86 | 8.81 | 8.81 | 8.92 | 8.51 | 10.91M |
| June 26, 2026 | 9.05 | 8.9 | 8.9 | 9.08 | 8.82 | 8.51M |
| June 25, 2026 | 9.12 | 9.04 | 9.04 | 9.24 | 8.99 | 8.71M |
| June 24, 2026 | 9.4 | 9.18 | 9.18 | 9.45 | 9.1 | 8.08M |
| June 23, 2026 | 9.34 | 9.4 | 9.4 | 9.57 | 9.32 | 8.28M |
| June 22, 2026 | 9.45 | 9.42 | 9.42 | 9.52 | 9.1 | 10.99M |
| June 18, 2026 | 9.51 | 9.54 | 9.54 | 9.74 | 9.43 | 7.76M |
| June 17, 2026 | 9.6 | 9.6 | 9.6 | 9.67 | 9.5 | 7.37M |
| June 16, 2026 | 9.65 | 9.66 | 9.66 | 9.7 | 9.44 | 8.98M |
| June 15, 2026 | 9.58 | 9.66 | 9.66 | 9.8 | 9.52 | 9.33M |
| June 12, 2026 | 9.41 | 9.59 | 9.59 | 9.74 | 9.3 | 11.95M |
| June 11, 2026 | 9.4 | 9.3 | 9.3 | 9.51 | 9.21 | 6.56M |
| June 10, 2026 | 9.5 | 9.55 | 9.55 | 9.61 | 9.38 | 6.26M |
| June 09, 2026 | 9.66 | 9.59 | 9.59 | 9.72 | 9.47 | 6.3M |
| June 08, 2026 | 9.78 | 9.59 | 9.59 | 9.99 | 9.45 | 9.7M |
| June 05, 2026 | 9.95 | 10.02 | 10.02 | 10.13 | 9.83 | 6.68M |
| June 04, 2026 | 9.98 | 9.91 | 9.91 | 10.09 | 9.85 | 5.15M |
| June 03, 2026 | 10.13 | 10.08 | 10.08 | 10.25 | 9.98 | 6.36M |
| June 02, 2026 | 10.36 | 10.15 | 10.15 | 10.43 | 10.08 | 7.95M |
| June 01, 2026 | 10.14 | 10.34 | 10.34 | 10.45 | 10.09 | 10.4M |
| May 29, 2026 | 10.6 | 10.18 | 10.18 | 10.75 | 10.13 | 8.41M |
| May 28, 2026 | 10.46 | 10.6 | 10.6 | 10.68 | 10.36 | 6.73M |