Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) SHZ

10.29

+0.03(+0.29%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1910.2610.2610.2610.136.34M
September 04, 202510.1810.1310.1310.2210.057.45M
September 03, 202510.5110.210.210.5310.148.97M
September 02, 202510.7110.5110.5110.7210.3510.78M
September 01, 202510.8510.7110.7110.8510.689.98M
August 29, 202510.7710.8510.8510.8710.758.81M
August 28, 202510.710.8210.8210.8310.513.06M
August 27, 202511.0110.7610.7611.0110.7313.86M
August 26, 202511.0211.0111.0111.0510.9310.66M
August 25, 202510.9911.0211.0211.0410.9117.2M
August 22, 202511.0110.9910.9911.0210.8610.48M
August 21, 202510.9311.0311.0311.0610.8714.51M
August 20, 202510.8510.9510.9510.9510.7711.99M
August 19, 202510.8710.8510.8510.910.7610.33M
August 18, 202510.7810.8910.8910.9510.718.79M
August 15, 202510.5510.8510.8511.210.5422.28M
August 14, 202510.810.5410.5410.8210.5313.12M
August 13, 202510.8410.810.810.9110.7311.01M
August 12, 202510.9110.8710.8710.9810.7810.41M
August 11, 202510.9810.9210.9211.0310.8812.55M
August 08, 202510.9610.9910.9911.0210.918.55M
August 07, 202511.0210.9610.9611.0310.899.37M
August 06, 202510.8911.0111.0111.110.8713.38M
August 05, 202510.8910.9210.9211.0110.8310.85M
August 04, 202510.6610.9310.9310.9710.6510.08M
August 01, 202510.7210.6910.6910.7910.67.52M
July 31, 202510.8610.7410.7410.9910.697.82M
July 30, 202510.9510.9310.9311.0510.818.43M
July 29, 202510.9310.9610.9611.1810.848.91M
July 28, 202510.8810.9310.9310.9510.827.72M
July 25, 202510.8610.8510.8510.8610.785.29M
July 24, 202510.6810.8610.8610.9110.658.71M
July 23, 202510.810.6810.6810.8710.679.5M
July 22, 202510.8110.8410.8410.9610.779.84M
July 21, 202510.7410.810.810.810.716.61M
July 18, 202510.7310.7310.7310.7710.646.51M
July 17, 202510.6110.7410.7410.7510.617.59M
July 16, 202510.610.6510.6510.6810.566.52M
July 15, 202510.5810.6210.6210.6610.438.4M
July 14, 202510.5310.610.610.6210.496.12M
July 11, 202510.4710.5310.5310.5710.437.14M
July 10, 202510.4110.4710.4710.5110.395.54M
July 09, 202510.510.4610.4610.6210.437.19M
July 08, 202510.4310.5310.5310.5310.425.47M
July 07, 202510.410.4410.4410.4710.344.23M
July 04, 202510.5310.410.410.5610.397.43M
July 03, 202510.510.5610.5610.6710.55.56M
July 02, 202510.6710.5310.5310.6910.478.02M
July 01, 202510.7410.6410.6410.7710.5710.12M
June 30, 202510.5110.7310.7310.7410.4712.84M
June 27, 202510.4610.4710.4710.5710.459.62M
June 26, 202510.4710.5410.4410.6810.4114.98M
June 25, 202510.310.510.410.5110.2813.57M
June 24, 202510.1910.3310.2310.3410.17.91M
June 23, 202510.0310.2310.1310.2410.026.58M
June 20, 202510.1910.0210.0210.2110.016M
June 19, 202510.3110.2310.2310.3110.17.73M
June 18, 202510.3210.3610.3610.4110.38.98M
June 17, 202510.2410.3610.3610.3910.2310.32M
June 16, 202510.2210.2910.2910.3110.159.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved