Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) SHZ

10.30

-0.03(-0.29%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.3210.310.310.3510.263.87M
November 06, 202510.2310.3310.3310.3710.187.05M
November 05, 202510.1710.2310.2310.2810.134.82M
November 04, 202510.2110.2310.2310.2810.184.79M
November 03, 202510.2310.2110.2110.2910.157.63M
October 31, 20251010.2310.2310.279.9816.27M
October 30, 202510.019.939.9310.049.933.9M
October 29, 202510.0110.0110.0110.129.965.46M
October 28, 20259.9810.0110.0110.049.945.57M
October 27, 20259.939.999.99109.875.42M
October 24, 20259.859.899.899.949.844.28M
October 23, 20259.769.859.859.869.654.04M
October 22, 20259.79.769.769.89.662.61M
October 21, 20259.629.749.749.769.594.02M
October 20, 20259.569.599.599.629.553.05M
October 17, 20259.789.559.559.829.536.89M
October 16, 20259.959.789.78109.777.75M
October 15, 20259.99.999.999.999.85.68M
October 14, 202510.089.979.9710.099.965.37M
October 13, 20259.889.989.989.989.715.2M
October 10, 202510.0310.110.0210.139.995.37M
October 09, 202510.0510.059.9710.079.975.6M
September 30, 20251010.0610.0610.089.984.46M
September 29, 202510.0310.0110.0110.069.894.28M
September 26, 20259.9910.0310.0310.129.943.49M
September 25, 202510.0710.0110.0110.139.993.69M
September 24, 20259.9210.1210.1210.149.825M
September 23, 202510.029.949.9410.059.745.78M
September 22, 202510.0510.0310.0310.129.984.6M
September 19, 202510.2110.0710.0710.2410.065.59M
September 18, 202510.2910.1510.1510.3910.127.32M
September 17, 202510.1810.2710.2710.3210.166.7M
September 16, 202510.1710.210.210.210.13.74M
September 15, 202510.1110.1210.1210.1710.073.1M
September 12, 202510.2110.1510.1510.2410.136.28M
September 11, 202510.1410.2110.2110.2110.085.23M
September 10, 202510.1810.1510.1510.2110.123.64M
September 09, 202510.2610.1510.1510.2810.15.9M
September 08, 202510.2410.2910.2910.2910.25.87M
September 05, 202510.1910.2610.2610.2610.136.34M
September 04, 202510.1810.1310.1310.2210.057.45M
September 03, 202510.5110.210.210.5310.148.97M
September 02, 202510.7110.5110.5110.7210.3510.78M
September 01, 202510.8510.7110.7110.8510.689.98M
August 29, 202510.7710.8510.8510.8710.758.81M
August 28, 202510.710.8210.8210.8310.513.06M
August 27, 202511.0110.7610.7611.0110.7313.86M
August 26, 202511.0211.0111.0111.0510.9310.66M
August 25, 202510.9911.0211.0211.0410.9117.2M
August 22, 202511.0110.9910.9911.0210.8610.48M
August 21, 202510.9311.0311.0311.0610.8714.51M
August 20, 202510.8510.9510.9510.9510.7711.99M
August 19, 202510.8710.8510.8510.910.7610.33M
August 18, 202510.7810.8910.8910.9510.718.79M
August 15, 202510.5510.8510.8511.210.5422.28M
August 14, 202510.810.5410.5410.8210.5313.12M
August 13, 202510.8410.810.810.9110.7311.01M
August 12, 202510.9110.8710.8710.9810.7810.41M
August 11, 202510.9810.9210.9211.0310.8812.55M
August 08, 202510.9610.9910.9911.0210.918.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved