Weihai Guangtai Airport Equipment Co., Ltd. (002111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002111.SZ Historical Return
If you invested ¥1000 in Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) 10 years ago, it would be worth ¥638.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.14, while ¥1000 invested 1 year ago would be worth ¥977.3. This corresponds to total returns of -36.17%, -24.89%, -2.27%, respectively, with annualized returns of -4.39%, -5.57%, -2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.92 | 9.96 | 9.96 | 10.08 | 9.92 | 6.45M |
| September 09, 2026 | 10.06 | 10.1 | 10.1 | 10.16 | 10.02 | 6.06M |
| September 08, 2026 | 9.95 | 10.08 | 10.08 | 10.09 | 9.89 | 7.71M |
| September 07, 2026 | 10.05 | 9.96 | 9.96 | 10.06 | 9.92 | 8.61M |
| September 04, 2026 | 9.92 | 10.04 | 10.04 | 10.12 | 9.85 | 12.75M |
| September 03, 2026 | 9.76 | 9.81 | 9.81 | 9.93 | 9.76 | 11.79M |
| September 02, 2026 | 9.76 | 9.75 | 9.75 | 9.86 | 9.7 | 9.23M |
| September 01, 2026 | 9.81 | 9.82 | 9.82 | 9.91 | 9.72 | 11.84M |
| August 31, 2026 | 9.72 | 9.85 | 9.85 | 9.9 | 9.67 | 16.41M |
| August 28, 2026 | 9.53 | 9.75 | 9.75 | 9.94 | 9.51 | 15.83M |
| August 27, 2026 | 9.53 | 9.41 | 9.41 | 9.54 | 9.11 | 12.7M |
| August 26, 2026 | 9.55 | 9.58 | 9.58 | 9.64 | 9.5 | 8.98M |
| August 25, 2026 | 9.35 | 9.54 | 9.54 | 9.55 | 9.35 | 6.58M |
| August 24, 2026 | 9.38 | 9.44 | 9.44 | 9.57 | 9.31 | 6.34M |
| August 21, 2026 | 9.38 | 9.5 | 9.5 | 9.53 | 9.31 | 6.59M |
| August 20, 2026 | 9.37 | 9.42 | 9.42 | 9.46 | 9.32 | 4.28M |
| August 19, 2026 | 9.56 | 9.32 | 9.32 | 9.57 | 9.26 | 8.88M |
| August 18, 2026 | 9.7 | 9.6 | 9.6 | 9.71 | 9.53 | 6.9M |
| August 17, 2026 | 9.6 | 9.7 | 9.7 | 9.71 | 9.49 | 7.57M |
| August 14, 2026 | 9.44 | 9.62 | 9.62 | 9.67 | 9.39 | 9.17M |
| August 13, 2026 | 9.6 | 9.44 | 9.44 | 9.6 | 9.43 | 6.91M |
| August 12, 2026 | 9.53 | 9.59 | 9.59 | 9.59 | 9.5 | 4.77M |
| August 11, 2026 | 9.64 | 9.57 | 9.57 | 9.68 | 9.5 | 6.25M |
| August 10, 2026 | 9.56 | 9.67 | 9.67 | 9.67 | 9.47 | 7.88M |
| August 07, 2026 | 9.53 | 9.59 | 9.59 | 9.6 | 9.41 | 6.58M |
| August 06, 2026 | 9.57 | 9.55 | 9.55 | 9.67 | 9.44 | 6.47M |
| August 05, 2026 | 9.59 | 9.61 | 9.61 | 9.75 | 9.55 | 6.55M |
| August 04, 2026 | 9.72 | 9.6 | 9.6 | 9.77 | 9.56 | 8.86M |
| August 03, 2026 | 9.56 | 9.7 | 9.7 | 9.72 | 9.53 | 9.03M |
| July 31, 2026 | 9.52 | 9.55 | 9.55 | 9.61 | 9.46 | 7.97M |
| July 30, 2026 | 9.43 | 9.48 | 9.48 | 9.59 | 9.33 | 8.45M |
| July 29, 2026 | 9.28 | 9.5 | 9.5 | 9.53 | 9.28 | 7.76M |
| July 28, 2026 | 9.27 | 9.34 | 9.34 | 9.37 | 9.22 | 6.68M |
| July 27, 2026 | 9.08 | 9.33 | 9.33 | 9.38 | 8.99 | 8.56M |
| July 23, 2026 | 9.15 | 9.27 | 9.27 | 9.27 | 9.05 | 8.01M |
| July 22, 2026 | 9.2 | 9.16 | 9.16 | 9.2 | 9.03 | 9.49M |
| July 21, 2026 | 9.17 | 9.22 | 9.22 | 9.25 | 8.95 | 11.54M |
| July 20, 2026 | 9.34 | 9.41 | 9.41 | 9.44 | 9.2 | 11.9M |
| July 17, 2026 | 9.52 | 9.25 | 9.25 | 9.69 | 9.18 | 10.45M |
| July 16, 2026 | 9.45 | 9.53 | 9.53 | 9.66 | 9.35 | 9.01M |
| July 15, 2026 | 9.59 | 9.45 | 9.45 | 9.6 | 9.28 | 12.59M |
| July 14, 2026 | 8.89 | 9.21 | 9.21 | 9.25 | 8.81 | 8.98M |
| July 13, 2026 | 9.17 | 8.89 | 8.89 | 9.25 | 8.8 | 10.64M |
| July 10, 2026 | 8.95 | 9.26 | 9.26 | 9.46 | 8.89 | 9M |
| July 09, 2026 | 8.98 | 8.98 | 8.98 | 9.1 | 8.8 | 8.08M |
| July 08, 2026 | 9.15 | 8.98 | 8.98 | 9.16 | 8.9 | 6.89M |
| July 07, 2026 | 9.25 | 9.14 | 9.14 | 9.35 | 9.07 | 6.39M |
| July 06, 2026 | 9.41 | 9.3 | 9.3 | 9.51 | 9.28 | 8.08M |
| July 03, 2026 | 9.18 | 9.39 | 9.39 | 9.48 | 9.07 | 9.06M |
| July 02, 2026 | 9.14 | 9.05 | 9.05 | 9.33 | 9.02 | 8.38M |
| July 01, 2026 | 9.02 | 9.15 | 9.15 | 9.32 | 8.96 | 9.6M |
| June 30, 2026 | 8.76 | 9 | 9 | 9.03 | 8.75 | 8.45M |
| June 29, 2026 | 8.86 | 8.81 | 8.81 | 8.92 | 8.51 | 10.91M |
| June 26, 2026 | 9.05 | 8.9 | 8.9 | 9.08 | 8.82 | 8.51M |
| June 25, 2026 | 9.12 | 9.04 | 9.04 | 9.24 | 8.99 | 8.71M |
| June 24, 2026 | 9.4 | 9.18 | 9.18 | 9.45 | 9.1 | 8.08M |
| June 23, 2026 | 9.34 | 9.4 | 9.4 | 9.57 | 9.32 | 8.28M |
| June 22, 2026 | 9.45 | 9.42 | 9.42 | 9.52 | 9.1 | 10.99M |
| June 18, 2026 | 9.51 | 9.54 | 9.54 | 9.74 | 9.43 | 7.76M |
| June 17, 2026 | 9.6 | 9.6 | 9.6 | 9.67 | 9.5 | 7.37M |
AD
