Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) SHZ

10.15

-0.19(-1.84%)

Updated at June 02 03:04PM

Currency In CNY

002111.SZ Historical Return

If you invested ¥1000 in Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) 10 years ago, it would be worth ¥583 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.89, while ¥1000 invested 1 year ago would be worth ¥995.1. This corresponds to total returns of -41.7%, -8.31%, -0.49%, respectively, with annualized returns of -5.25%, -1.72%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002111.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.14	10.34	10.34	10.45	10.09	10.4M
May 29, 2026	10.6	10.18	10.18	10.75	10.13	8.41M
May 28, 2026	10.46	10.6	10.6	10.68	10.36	6.73M
May 27, 2026	10.84	10.5	10.5	10.84	10.41	9.33M
May 26, 2026	10.91	10.76	10.76	10.98	10.61	8.71M
May 25, 2026	11.05	10.99	10.99	11.16	10.83	8.82M
May 22, 2026	10.92	11.05	11.05	11.06	10.85	8.26M
May 21, 2026	11.22	10.87	10.87	11.3	10.8	10.16M
May 20, 2026	11.39	11.17	11.17	11.4	11.05	9.23M
May 19, 2026	11.24	11.39	11.39	11.4	11.15	9.27M
May 18, 2026	11.3	11.25	11.25	11.39	11.09	10.37M
May 15, 2026	11.42	11.39	11.39	11.51	11.29	9.61M
May 14, 2026	11.6	11.38	11.38	11.66	11.38	8.79M
May 13, 2026	11.3	11.63	11.63	11.69	11.23	12.56M
May 12, 2026	11.53	11.4	11.4	11.53	11.29	12.02M
May 11, 2026	11.63	11.53	11.53	11.65	11.33	15.65M
May 08, 2026	11.29	11.64	11.64	11.67	11.2	21.19M
May 07, 2026	11.35	11.31	11.31	11.58	11.18	20.77M
May 06, 2026	11.25	11.44	11.44	11.51	11.12	39.05M
April 30, 2026	10.7	11.02	11.02	11.25	10.68	53.78M
April 29, 2026	10.47	10.54	10.54	10.54	10.43	19.59M
April 28, 2026	9.81	9.58	9.58	9.83	9.39	10.13M
April 27, 2026	9.92	9.9	9.9	9.94	9.74	5.45M
April 24, 2026	9.86	9.88	9.88	9.94	9.74	4.16M
April 23, 2026	10.04	9.89	9.89	10.08	9.88	5.33M
April 22, 2026	9.94	10.05	10.05	10.06	9.9	3.92M
April 21, 2026	10	9.98	9.98	10.1	9.92	4.9M
April 20, 2026	10	10.03	10.03	10.06	9.9	5.05M
April 17, 2026	10.06	9.97	9.97	10.06	9.93	5.03M
April 16, 2026	10.1	10.05	10.05	10.14	10.01	4.92M
April 15, 2026	10.17	10.12	10.12	10.25	10.1	6.15M
April 14, 2026	10.03	10.16	10.16	10.19	9.93	6.65M
April 13, 2026	9.91	10.03	10.03	10.14	9.88	6.32M
April 10, 2026	9.84	9.94	9.94	10.17	9.8	8.04M
April 09, 2026	9.8	9.75	9.75	9.84	9.62	5.24M
April 08, 2026	9.73	9.86	9.86	9.87	9.67	5.63M
April 07, 2026	9.4	9.5	9.5	9.57	9.32	4.16M
April 03, 2026	9.75	9.4	9.4	9.78	9.4	5.93M
April 02, 2026	10.01	9.7	9.7	10.04	9.64	8.15M
April 01, 2026	9.89	10.04	10.04	10.1	9.82	9.88M
March 31, 2026	9.69	9.77	9.77	9.98	9.67	7.68M
March 30, 2026	9.32	9.67	9.67	9.7	9.29	8.03M
March 27, 2026	9.3	9.48	9.48	9.5	9.25	5.09M
March 26, 2026	9.55	9.37	9.37	9.61	9.33	7.7M
March 25, 2026	9.34	9.54	9.54	9.57	9.26	8.39M
March 24, 2026	9.3	9.31	9.31	9.34	9.08	10.29M
March 23, 2026	9.82	9.18	9.18	9.85	9.04	12.7M
March 20, 2026	10.34	9.91	9.91	10.35	9.89	6.68M
March 19, 2026	10.54	10.22	10.22	10.57	10.2	7.04M
March 18, 2026	10.56	10.64	10.64	10.68	10.47	6.19M
March 17, 2026	10.65	10.55	10.55	10.92	10.55	8.1M
March 16, 2026	10.52	10.65	10.65	10.66	10.45	7.12M
March 13, 2026	10.6	10.52	10.52	10.68	10.5	7.56M
March 12, 2026	10.89	10.59	10.59	10.89	10.56	8M
March 11, 2026	10.99	10.86	10.86	11.03	10.81	6.39M
March 10, 2026	10.58	10.93	10.93	11.02	10.58	5.15M
March 09, 2026	10.81	10.69	10.69	10.83	10.53	10.5M
March 06, 2026	10.58	10.89	10.89	11.03	10.52	10.33M
March 05, 2026	10.66	10.59	10.59	10.71	10.52	7.88M
March 04, 2026	11.23	10.43	10.53	11.23	10.31	7.51M