Weihai Guangtai Airport Equipment Co.,Ltd - 002111.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	11.01	10.99	10.99	11.02	10.86	10.48M
August 21, 2025	10.93	11.03	11.03	11.06	10.87	14.51M
August 20, 2025	10.85	10.95	10.95	10.95	10.77	11.99M
August 19, 2025	10.87	10.85	10.85	10.9	10.76	10.33M
August 18, 2025	10.78	10.89	10.89	10.95	10.7	18.79M
August 15, 2025	10.55	10.85	10.85	11.2	10.54	22.28M
August 14, 2025	10.8	10.54	10.54	10.82	10.53	13.12M
August 13, 2025	10.84	10.8	10.8	10.91	10.73	11.01M
August 12, 2025	10.91	10.87	10.87	10.98	10.78	10.41M
August 11, 2025	10.98	10.92	10.92	11.03	10.88	12.55M
August 08, 2025	10.96	10.99	10.99	11.02	10.91	8.55M
August 07, 2025	11.02	10.96	10.96	11.03	10.89	9.37M
August 06, 2025	10.89	11.01	11.01	11.1	10.87	13.38M
August 05, 2025	10.89	10.92	10.92	11.01	10.83	10.85M
August 04, 2025	10.66	10.93	10.93	10.97	10.65	10.08M
August 01, 2025	10.72	10.69	10.69	10.79	10.6	7.52M
July 31, 2025	10.86	10.74	10.74	10.99	10.69	7.82M
July 30, 2025	10.95	10.93	10.93	11.05	10.81	8.43M
July 29, 2025	10.93	10.96	10.96	11.18	10.84	8.91M
July 28, 2025	10.88	10.93	10.93	10.95	10.82	7.72M
July 25, 2025	10.86	10.85	10.85	10.86	10.78	5.29M
July 24, 2025	10.68	10.86	10.86	10.91	10.65	8.71M
July 23, 2025	10.8	10.68	10.68	10.87	10.67	9.5M
July 22, 2025	10.81	10.84	10.84	10.96	10.77	9.84M
July 21, 2025	10.74	10.8	10.8	10.8	10.71	6.61M
July 18, 2025	10.73	10.73	10.73	10.77	10.64	6.51M
July 17, 2025	10.61	10.74	10.74	10.75	10.61	7.59M
July 16, 2025	10.6	10.65	10.65	10.68	10.56	6.52M
July 15, 2025	10.58	10.62	10.62	10.66	10.43	8.4M
July 14, 2025	10.53	10.6	10.6	10.62	10.49	6.12M
July 11, 2025	10.47	10.53	10.53	10.57	10.43	7.14M
July 10, 2025	10.41	10.47	10.47	10.51	10.39	5.54M
July 09, 2025	10.5	10.46	10.46	10.62	10.43	7.19M
July 08, 2025	10.43	10.53	10.53	10.53	10.42	5.47M
July 07, 2025	10.4	10.44	10.44	10.47	10.34	4.23M
July 04, 2025	10.53	10.4	10.4	10.56	10.39	7.43M
July 03, 2025	10.5	10.56	10.56	10.67	10.5	5.56M
July 02, 2025	10.67	10.53	10.53	10.69	10.47	8.02M
July 01, 2025	10.74	10.64	10.64	10.77	10.57	10.12M
June 30, 2025	10.51	10.73	10.73	10.74	10.47	12.84M
June 27, 2025	10.46	10.47	10.47	10.57	10.45	9.62M
June 26, 2025	10.47	10.54	10.44	10.68	10.41	14.98M
June 25, 2025	10.3	10.5	10.4	10.51	10.28	13.57M
June 24, 2025	10.19	10.33	10.23	10.34	10.1	7.91M
June 23, 2025	10.03	10.23	10.13	10.24	10.02	6.58M
June 20, 2025	10.19	10.02	10.02	10.21	10.01	6M
June 19, 2025	10.31	10.23	10.23	10.31	10.1	7.73M
June 18, 2025	10.32	10.36	10.36	10.41	10.3	8.98M
June 17, 2025	10.24	10.36	10.36	10.39	10.23	10.32M
June 16, 2025	10.22	10.29	10.29	10.31	10.15	9.3M
June 13, 2025	10.1	10.24	10.24	10.33	10.03	12.61M
June 12, 2025	10.11	10.12	10.12	10.17	10.01	4.93M
June 11, 2025	10.04	10.11	10.11	10.13	10.01	5M
June 10, 2025	10.23	10.05	10.05	10.23	9.97	10.2M
June 09, 2025	10.17	10.25	10.25	10.29	10.17	7.8M
June 06, 2025	10.24	10.18	10.18	10.28	10.14	6.29M
June 05, 2025	10.22	10.23	10.23	10.25	10.11	7.56M
June 04, 2025	10.26	10.24	10.24	10.42	10.22	11.15M
June 03, 2025	10.29	10.38	10.38	10.45	10.25	16.78M
May 30, 2025	10.12	10.23	10.23	10.32	9.99	13.22M

Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) SHZ