Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002111.SZ Historical Return
If you invested ¥1000 in Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ) 10 years ago, it would be worth ¥596.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.96, while ¥1000 invested 1 year ago would be worth ¥936.38. This corresponds to total returns of -40.3%, -17%, -6.36%, respectively, with annualized returns of -5.03%, -3.66%, -6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.45 | 9.42 | 9.42 | 9.52 | 9.1 | 10.99M |
| June 18, 2026 | 9.51 | 9.54 | 9.54 | 9.74 | 9.43 | 7.76M |
| June 17, 2026 | 9.6 | 9.6 | 9.6 | 9.67 | 9.5 | 7.37M |
| June 16, 2026 | 9.65 | 9.66 | 9.66 | 9.7 | 9.44 | 8.98M |
| June 15, 2026 | 9.58 | 9.66 | 9.66 | 9.8 | 9.52 | 9.33M |
| June 12, 2026 | 9.41 | 9.59 | 9.59 | 9.74 | 9.3 | 11.95M |
| June 11, 2026 | 9.4 | 9.3 | 9.3 | 9.51 | 9.21 | 6.56M |
| June 10, 2026 | 9.5 | 9.55 | 9.55 | 9.61 | 9.38 | 6.26M |
| June 09, 2026 | 9.66 | 9.59 | 9.59 | 9.72 | 9.47 | 6.3M |
| June 08, 2026 | 9.78 | 9.59 | 9.59 | 9.99 | 9.45 | 9.7M |
| June 05, 2026 | 9.95 | 10.02 | 10.02 | 10.13 | 9.83 | 6.68M |
| June 04, 2026 | 9.98 | 9.91 | 9.91 | 10.09 | 9.85 | 5.15M |
| June 03, 2026 | 10.13 | 10.08 | 10.08 | 10.25 | 9.98 | 6.36M |
| June 02, 2026 | 10.36 | 10.15 | 10.15 | 10.43 | 10.08 | 7.95M |
| June 01, 2026 | 10.14 | 10.34 | 10.34 | 10.45 | 10.09 | 10.4M |
| May 29, 2026 | 10.6 | 10.18 | 10.18 | 10.75 | 10.13 | 8.41M |
| May 28, 2026 | 10.46 | 10.6 | 10.6 | 10.68 | 10.36 | 6.73M |
| May 27, 2026 | 10.84 | 10.5 | 10.5 | 10.84 | 10.41 | 9.33M |
| May 26, 2026 | 10.91 | 10.76 | 10.76 | 10.98 | 10.61 | 8.71M |
| May 25, 2026 | 11.05 | 10.99 | 10.99 | 11.16 | 10.83 | 8.82M |
| May 22, 2026 | 10.92 | 11.05 | 11.05 | 11.06 | 10.85 | 8.26M |
| May 21, 2026 | 11.22 | 10.87 | 10.87 | 11.3 | 10.8 | 10.16M |
| May 20, 2026 | 11.39 | 11.17 | 11.17 | 11.4 | 11.05 | 9.23M |
| May 19, 2026 | 11.24 | 11.39 | 11.39 | 11.4 | 11.15 | 9.27M |
| May 18, 2026 | 11.3 | 11.25 | 11.25 | 11.39 | 11.09 | 10.37M |
| May 15, 2026 | 11.42 | 11.39 | 11.39 | 11.51 | 11.29 | 9.61M |
| May 14, 2026 | 11.6 | 11.38 | 11.38 | 11.66 | 11.38 | 8.79M |
| May 13, 2026 | 11.3 | 11.63 | 11.63 | 11.69 | 11.23 | 12.56M |
| May 12, 2026 | 11.53 | 11.4 | 11.4 | 11.53 | 11.29 | 12.02M |
| May 11, 2026 | 11.63 | 11.53 | 11.53 | 11.65 | 11.33 | 15.65M |
| May 08, 2026 | 11.29 | 11.64 | 11.64 | 11.67 | 11.2 | 21.19M |
| May 07, 2026 | 11.35 | 11.31 | 11.31 | 11.58 | 11.18 | 20.77M |
| May 06, 2026 | 11.25 | 11.44 | 11.44 | 11.51 | 11.12 | 39.05M |
| April 30, 2026 | 10.7 | 11.02 | 11.02 | 11.25 | 10.68 | 53.78M |
| April 29, 2026 | 10.47 | 10.54 | 10.54 | 10.54 | 10.43 | 19.59M |
| April 28, 2026 | 9.81 | 9.58 | 9.58 | 9.83 | 9.39 | 10.13M |
| April 27, 2026 | 9.92 | 9.9 | 9.9 | 9.94 | 9.74 | 5.45M |
| April 24, 2026 | 9.86 | 9.88 | 9.88 | 9.94 | 9.74 | 4.16M |
| April 23, 2026 | 10.04 | 9.89 | 9.89 | 10.08 | 9.88 | 5.33M |
| April 22, 2026 | 9.94 | 10.05 | 10.05 | 10.06 | 9.9 | 3.92M |
| April 21, 2026 | 10 | 9.98 | 9.98 | 10.1 | 9.92 | 4.9M |
| April 20, 2026 | 10 | 10.03 | 10.03 | 10.06 | 9.9 | 5.05M |
| April 17, 2026 | 10.06 | 9.97 | 9.97 | 10.06 | 9.93 | 5.03M |
| April 16, 2026 | 10.1 | 10.05 | 10.05 | 10.14 | 10.01 | 4.92M |
| April 15, 2026 | 10.17 | 10.12 | 10.12 | 10.25 | 10.1 | 6.15M |
| April 14, 2026 | 10.03 | 10.16 | 10.16 | 10.19 | 9.93 | 6.65M |
| April 13, 2026 | 9.91 | 10.03 | 10.03 | 10.14 | 9.88 | 6.32M |
| April 10, 2026 | 9.84 | 9.94 | 9.94 | 10.17 | 9.8 | 8.04M |
| April 09, 2026 | 9.8 | 9.75 | 9.75 | 9.84 | 9.62 | 5.24M |
| April 08, 2026 | 9.73 | 9.86 | 9.86 | 9.87 | 9.67 | 5.63M |
| April 07, 2026 | 9.4 | 9.5 | 9.5 | 9.57 | 9.32 | 4.16M |
| April 03, 2026 | 9.75 | 9.4 | 9.4 | 9.78 | 9.4 | 5.93M |
| April 02, 2026 | 10.01 | 9.7 | 9.7 | 10.04 | 9.64 | 8.15M |
| April 01, 2026 | 9.89 | 10.04 | 10.04 | 10.1 | 9.82 | 9.88M |
| March 31, 2026 | 9.69 | 9.77 | 9.77 | 9.98 | 9.67 | 7.68M |
| March 30, 2026 | 9.32 | 9.67 | 9.67 | 9.7 | 9.29 | 8.03M |
| March 27, 2026 | 9.3 | 9.48 | 9.48 | 9.5 | 9.25 | 5.09M |
| March 26, 2026 | 9.55 | 9.37 | 9.37 | 9.61 | 9.33 | 7.7M |
| March 25, 2026 | 9.34 | 9.54 | 9.54 | 9.57 | 9.26 | 8.39M |
| March 24, 2026 | 9.3 | 9.31 | 9.31 | 9.34 | 9.08 | 10.29M |
AD
