Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

Currency In CNY

AD

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥944.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,851.71, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of -5.54%, 185.17%, 15.38%, respectively, with annualized returns of -0.57%, 23.33%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.3114.8814.8815.8714.3152.68M
October 21, 202613.3414.4314.4314.4313.331.84M
October 20, 202613.0813.1213.1213.212.964.12M
October 19, 202613.0913.0713.0713.1512.85.04M
October 16, 202613.2313.1213.1213.4213.086.39M
October 15, 202613.0313.0313.0313.2512.966.79M
October 14, 202613.713.3813.3813.813.356.95M
October 13, 202613.4113.8213.8213.9513.3811.07M
October 12, 202613.8113.8513.8514.2913.6617.16M
October 09, 202613.8213.813.813.9313.236.88M
October 08, 202613.8913.7813.7814.0413.676.13M
September 30, 202613.8913.7513.7513.9813.74.99M
September 29, 202613.9213.8713.8714.0713.85.51M
September 28, 202614.1513.8913.8914.1613.795.47M
September 24, 202614.1514.114.114.2614.076M
September 23, 202614.5514.1314.1314.6614.089.35M
September 22, 202614.5514.614.614.8114.558.8M
September 21, 202614.6714.6814.6814.7114.577.13M
September 18, 202614.5514.6714.6714.9514.489.25M
September 17, 202614.5114.414.414.7114.365.96M
September 16, 202614.4814.5614.5614.6514.316.57M
September 15, 202614.5414.3814.3814.6814.367.1M
September 11, 202615.514.714.715.514.58.13M
September 10, 202615.514.8414.8415.514.758.31M
September 09, 202615.0515.1115.1115.2214.968.21M
September 08, 202615.215.0815.0815.251510.31M
September 07, 202615.715.2915.2915.815.2311.96M
September 04, 202615.515.5215.5215.9915.3421.03M
September 03, 202615.7815.2615.2615.8215.1415.65M
September 02, 202615.2215.5115.5115.5815.0318.68M
September 01, 202615.215.3615.3615.4415.159.66M
August 31, 202615.0615.2315.2315.2514.98.05M
August 28, 202615.215.1615.1615.315.118.97M
August 27, 202615.3715.3415.3415.415.0910.18M
August 26, 202615.2715.4515.4515.6115.099.87M
August 25, 202615.215.315.315.3214.8510.14M
August 24, 202615.715.2215.2215.7514.9814.54M
August 21, 202615.615.715.715.8715.512.8M
August 20, 202616.1215.8515.8516.2515.714.52M
August 19, 202616.5515.8615.8616.6515.8619.83M
August 18, 202617.3616.8516.8517.8816.726.25M
August 17, 202616.6717.0817.0817.1616.4228.53M
August 14, 202617.7116.716.717.8116.2944.27M
August 13, 202617.417.9917.9918.7517.1351.03M
August 12, 202617.1617.3117.3117.4917.0620.09M
August 11, 202617.6817.2617.2617.7917.2439.03M
August 10, 202616.4217.717.717.716.4245.5M
August 07, 202616.316.0916.0916.315.725.92M
August 06, 202616.9116.3416.3416.9916.234.56M
August 05, 202617.0217.1217.1217.3116.9133.23M
August 04, 202617.0317.4217.4217.5216.642.56M
August 03, 202616.317.217.217.5615.8844.56M
July 31, 202615.616.416.417.0915.645.75M
July 30, 202616.1616.5816.5817.0615.8245.61M
July 29, 202614.6116.1916.1916.1914.5925.2M
July 28, 202615.214.7214.7215.3314.6325.37M
July 27, 202614.7515.315.315.4314.5138.45M
July 24, 202614.8114.8714.8715.5214.548.85M
July 23, 202613.2214.5214.5214.5213.2217.42M
July 22, 202613.413.213.213.5113.17.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved