Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

Currency In CNY

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥1,176.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,697.59, while ¥1000 invested 1 year ago would be worth ¥1,114.27. This corresponds to total returns of 17.69%, 169.76%, 11.43%, respectively, with annualized returns of 1.64%, 21.94%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.6	15.7	15.7	15.87	15.5	12.8M
August 20, 2026	16.12	15.85	15.85	16.25	15.7	14.52M
August 19, 2026	16.55	15.86	15.86	16.65	15.86	19.83M
August 18, 2026	17.36	16.85	16.85	17.88	16.7	26.25M
August 17, 2026	16.67	17.08	17.08	17.16	16.42	28.53M
August 14, 2026	17.71	16.7	16.7	17.81	16.29	44.27M
August 13, 2026	17.4	17.99	17.99	18.75	17.13	51.03M
August 12, 2026	17.16	17.31	17.31	17.49	17.06	20.09M
August 11, 2026	17.68	17.26	17.26	17.79	17.24	39.03M
August 10, 2026	16.42	17.7	17.7	17.7	16.42	45.5M
August 07, 2026	16.3	16.09	16.09	16.3	15.7	25.92M
August 06, 2026	16.91	16.34	16.34	16.99	16.2	34.56M
August 05, 2026	17.02	17.12	17.12	17.31	16.91	33.23M
August 04, 2026	17.03	17.42	17.42	17.52	16.6	42.56M
August 03, 2026	16.3	17.2	17.2	17.56	15.88	44.56M
July 31, 2026	15.6	16.4	16.4	17.09	15.6	45.75M
July 30, 2026	16.16	16.58	16.58	17.06	15.82	45.61M
July 29, 2026	14.61	16.19	16.19	16.19	14.59	25.2M
July 28, 2026	15.2	14.72	14.72	15.33	14.63	25.37M
July 27, 2026	14.75	15.3	15.3	15.43	14.51	38.45M
July 24, 2026	14.81	14.87	14.87	15.52	14.5	48.85M
July 23, 2026	13.22	14.52	14.52	14.52	13.22	17.42M
July 22, 2026	13.4	13.2	13.2	13.51	13.1	7.75M
July 21, 2026	13.34	13.48	13.48	13.51	12.4	13.3M
July 20, 2026	13.8	13.31	13.31	14.17	13.02	13.22M
July 17, 2026	14.13	13.76	13.76	14.39	13.63	12.2M
July 16, 2026	14.24	14.19	14.19	14.57	14.08	7.44M
July 15, 2026	14.6	14.37	14.37	14.82	14.29	6.83M
July 14, 2026	14.58	14.6	14.6	14.6	14.06	7.76M
July 13, 2026	15.4	14.58	14.58	15.59	14.5	8.99M
July 10, 2026	15.24	15.49	15.49	15.89	15.1	11.13M
July 09, 2026	15.12	15.19	15.19	15.26	14.49	10.23M
July 08, 2026	15.5	15.12	15.12	15.5	15.1	8.9M
July 07, 2026	15.88	15.5	15.5	16.15	15.4	10.9M
July 06, 2026	16.48	15.94	15.94	16.93	15.86	13.73M
July 03, 2026	16.17	16.43	16.43	16.58	16.12	12.46M
July 02, 2026	16.3	16.17	16.17	16.93	16.11	14.06M
July 01, 2026	16.34	16.45	16.45	16.96	15.7	21.28M
June 30, 2026	16.21	16.39	16.39	16.55	15.79	10.22M
June 29, 2026	16.4	16.22	16.22	16.54	15.77	13.42M
June 26, 2026	16.8	16.5	16.5	17.2	16.17	16.32M
June 25, 2026	17.33	16.78	16.78	17.46	16.68	12.56M
June 24, 2026	17.75	17.33	17.33	17.75	17.01	13.17M
June 23, 2026	18.43	17.76	17.76	18.58	17.64	19.36M
June 22, 2026	17.43	18.43	18.43	18.45	17.41	26.91M
June 18, 2026	16.98	17.57	17.57	17.66	16.89	18.13M
June 17, 2026	18.04	17.18	17.18	18.04	17.01	21.25M
June 16, 2026	17.41	18.06	18.06	18.58	17.31	26.64M
June 15, 2026	17.11	17.41	17.41	17.71	16.88	13.44M
June 12, 2026	16.66	16.74	16.74	17.05	16.4	11M
June 11, 2026	16.41	16.42	16.42	16.73	16.17	9.8M
June 10, 2026	17	16.55	16.55	17	16.27	12.01M
June 09, 2026	17	17.12	17.12	17.16	16.75	9.22M
June 08, 2026	17.01	16.85	16.85	17.46	16.61	11.52M
June 05, 2026	17.68	17.67	17.67	17.99	17.17	12.61M
June 04, 2026	18	17.75	17.75	18.08	17.61	12.02M
June 03, 2026	18	18.07	18.07	18.29	17.81	13.14M
June 02, 2026	18.8	18.16	18.16	18.88	17.63	17.07M
June 01, 2026	18.49	18.89	18.89	19.18	18.38	16.81M
May 29, 2026	18.9	18.3	18.3	18.99	18.18	16.86M