Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

Currency In CNY

AD

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥1,144.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,843.03, while ¥1000 invested 1 year ago would be worth ¥1,220.29. This corresponds to total returns of 14.49%, 184.3%, 22.03%, respectively, with annualized returns of 1.36%, 23.23%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.616.416.417.0915.645.75M
July 30, 202616.1616.5816.5817.0615.8245.61M
July 29, 202614.6116.1916.1916.1914.5925.2M
July 28, 202615.214.7214.7215.3314.6325.37M
July 27, 202614.7515.315.315.4314.5138.45M
July 24, 202614.8114.8714.8715.5214.548.85M
July 23, 202613.2214.5214.5214.5213.2217.42M
July 22, 202613.413.213.213.5113.17.75M
July 21, 202613.3413.4813.4813.5112.413.3M
July 20, 202613.813.3113.3114.1713.0213.22M
July 17, 202614.1313.7613.7614.3913.6312.2M
July 16, 202614.2414.1914.1914.5714.087.44M
July 15, 202614.614.3714.3714.8214.296.83M
July 14, 202614.5814.614.614.614.067.76M
July 13, 202615.414.5814.5815.5914.58.99M
July 10, 202615.2415.4915.4915.8915.111.13M
July 09, 202615.1215.1915.1915.2614.4910.23M
July 08, 202615.515.1215.1215.515.18.9M
July 07, 202615.8815.515.516.1515.410.9M
July 06, 202616.4815.9415.9416.9315.8613.73M
July 03, 202616.1716.4316.4316.5816.1212.46M
July 02, 202616.316.1716.1716.9316.1114.06M
July 01, 202616.3416.4516.4516.9615.721.28M
June 30, 202616.2116.3916.3916.5515.7910.22M
June 29, 202616.416.2216.2216.5415.7713.42M
June 26, 202616.816.516.517.216.1716.32M
June 25, 202617.3316.7816.7817.4616.6812.56M
June 24, 202617.7517.3317.3317.7517.0113.17M
June 23, 202618.4317.7617.7618.5817.6419.36M
June 22, 202617.4318.4318.4318.4517.4126.91M
June 18, 202616.9817.5717.5717.6616.8918.13M
June 17, 202618.0417.1817.1818.0417.0121.25M
June 16, 202617.4118.0618.0618.5817.3126.64M
June 15, 202617.1117.4117.4117.7116.8813.44M
June 12, 202616.6616.7416.7417.0516.411M
June 11, 202616.4116.4216.4216.7316.179.8M
June 10, 20261716.5516.551716.2712.01M
June 09, 20261717.1217.1217.1616.759.22M
June 08, 202617.0116.8516.8517.4616.6111.52M
June 05, 202617.6817.6717.6717.9917.1712.61M
June 04, 20261817.7517.7518.0817.6112.02M
June 03, 20261818.0718.0718.2917.8113.14M
June 02, 202618.818.1618.1618.8817.6317.07M
June 01, 202618.4918.8918.8919.1818.3816.81M
May 29, 202618.918.318.318.9918.1816.86M
May 28, 202618.419.0419.0419.1218.3616.12M
May 27, 202618.3118.5118.5119.418.2119.67M
May 26, 202618.8818.4518.4519.1218.2116.52M
May 25, 202619.5919.1219.1220.2518.9117.63M
May 22, 202619.0419.2219.2219.2918.7113.43M
May 21, 202620.2918.818.820.2918.7623.4M
May 20, 202620.3720.0920.0920.5119.819.21M
May 19, 202620.4220.6520.6520.9520.1618.96M
May 18, 202620.2920.4520.4521.0320.1718.05M
May 15, 202621.4320.6420.6421.6420.4726.11M
May 14, 202622.8321.4221.4222.8321.3741.52M
May 13, 202621.6223.0923.0923.2521.6259.4M
May 12, 202620.921.9821.9822.5920.7151.09M
May 11, 202621.1920.9320.9321.6920.8623.66M
May 08, 202621.0620.9920.9921.2420.8217.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved