Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

Currency In CNY

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥905.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,346.42, while ¥1000 invested 1 year ago would be worth ¥1,039.3. This corresponds to total returns of -9.42%, 134.64%, 3.93%, respectively, with annualized returns of -0.98%, 18.62%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.89	13.75	13.75	13.98	13.7	4.99M
September 29, 2026	13.92	13.87	13.87	14.07	13.8	5.51M
September 28, 2026	14.15	13.89	13.89	14.16	13.79	5.47M
September 24, 2026	14.15	14.1	14.1	14.26	14.07	6M
September 23, 2026	14.55	14.13	14.13	14.66	14.08	9.35M
September 22, 2026	14.55	14.6	14.6	14.81	14.55	8.8M
September 21, 2026	14.67	14.68	14.68	14.71	14.57	7.13M
September 18, 2026	14.55	14.67	14.67	14.95	14.48	9.25M
September 17, 2026	14.51	14.4	14.4	14.71	14.36	5.96M
September 16, 2026	14.48	14.56	14.56	14.65	14.31	6.57M
September 15, 2026	14.54	14.38	14.38	14.68	14.36	7.1M
September 11, 2026	15.5	14.7	14.7	15.5	14.5	8.13M
September 10, 2026	15.5	14.84	14.84	15.5	14.75	8.31M
September 09, 2026	15.05	15.11	15.11	15.22	14.96	8.21M
September 08, 2026	15.2	15.08	15.08	15.25	15	10.31M
September 07, 2026	15.7	15.29	15.29	15.8	15.23	11.96M
September 04, 2026	15.5	15.52	15.52	15.99	15.34	21.03M
September 03, 2026	15.78	15.26	15.26	15.82	15.14	15.65M
September 02, 2026	15.22	15.51	15.51	15.58	15.03	18.68M
September 01, 2026	15.2	15.36	15.36	15.44	15.15	9.66M
August 31, 2026	15.06	15.23	15.23	15.25	14.9	8.05M
August 28, 2026	15.2	15.16	15.16	15.3	15.11	8.97M
August 27, 2026	15.37	15.34	15.34	15.4	15.09	10.18M
August 26, 2026	15.27	15.45	15.45	15.61	15.09	9.87M
August 25, 2026	15.2	15.3	15.3	15.32	14.85	10.14M
August 24, 2026	15.7	15.22	15.22	15.75	14.98	14.54M
August 21, 2026	15.6	15.7	15.7	15.87	15.5	12.8M
August 20, 2026	16.12	15.85	15.85	16.25	15.7	14.52M
August 19, 2026	16.55	15.86	15.86	16.65	15.86	19.83M
August 18, 2026	17.36	16.85	16.85	17.88	16.7	26.25M
August 17, 2026	16.67	17.08	17.08	17.16	16.42	28.53M
August 14, 2026	17.71	16.7	16.7	17.81	16.29	44.27M
August 13, 2026	17.4	17.99	17.99	18.75	17.13	51.03M
August 12, 2026	17.16	17.31	17.31	17.49	17.06	20.09M
August 11, 2026	17.68	17.26	17.26	17.79	17.24	39.03M
August 10, 2026	16.42	17.7	17.7	17.7	16.42	45.5M
August 07, 2026	16.3	16.09	16.09	16.3	15.7	25.92M
August 06, 2026	16.91	16.34	16.34	16.99	16.2	34.56M
August 05, 2026	17.02	17.12	17.12	17.31	16.91	33.23M
August 04, 2026	17.03	17.42	17.42	17.52	16.6	42.56M
August 03, 2026	16.3	17.2	17.2	17.56	15.88	44.56M
July 31, 2026	15.6	16.4	16.4	17.09	15.6	45.75M
July 30, 2026	16.16	16.58	16.58	17.06	15.82	45.61M
July 29, 2026	14.61	16.19	16.19	16.19	14.59	25.2M
July 28, 2026	15.2	14.72	14.72	15.33	14.63	25.37M
July 27, 2026	14.75	15.3	15.3	15.43	14.51	38.45M
July 24, 2026	14.81	14.87	14.87	15.52	14.5	48.85M
July 23, 2026	13.22	14.52	14.52	14.52	13.22	17.42M
July 22, 2026	13.4	13.2	13.2	13.51	13.1	7.75M
July 21, 2026	13.34	13.48	13.48	13.51	12.4	13.3M
July 20, 2026	13.8	13.31	13.31	14.17	13.02	13.22M
July 17, 2026	14.13	13.76	13.76	14.39	13.63	12.2M
July 16, 2026	14.24	14.19	14.19	14.57	14.08	7.44M
July 15, 2026	14.6	14.37	14.37	14.82	14.29	6.83M
July 14, 2026	14.58	14.6	14.6	14.6	14.06	7.76M
July 13, 2026	15.4	14.58	14.58	15.59	14.5	8.99M
July 10, 2026	15.24	15.49	15.49	15.89	15.1	11.13M
July 09, 2026	15.12	15.19	15.19	15.26	14.49	10.23M
July 08, 2026	15.5	15.12	15.12	15.5	15.1	8.9M
July 07, 2026	15.88	15.5	15.5	16.15	15.4	10.9M