Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

Currency In CNY

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥725.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.99, while ¥1000 invested 1 year ago would be worth ¥795.58. This corresponds to total returns of -27.45%, 122.4%, -20.44%, respectively, with annualized returns of -3.16%, 17.32%, -20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.88	12.92	12.92	12.95	12.67	11.89M
November 10, 2026	12.95	12.88	12.88	12.96	12.72	12.17M
November 09, 2026	12.89	12.66	12.66	13.16	12.66	14.47M
November 06, 2026	12.31	12.61	12.61	13.14	12.3	18.92M
November 05, 2026	12.44	12.78	12.78	13.08	12.33	24.68M
November 04, 2026	12.4	12.52	12.52	12.64	11.79	33.23M
November 03, 2026	11.66	12.57	12.57	12.89	11.49	38.57M
November 02, 2026	11.75	11.72	11.72	11.97	11.39	20.61M
October 30, 2026	12.7	12.28	12.28	13	12.28	23.15M
October 29, 2026	14.8	13.64	13.64	14.96	13.64	26.06M
October 28, 2026	14.87	15.15	15.15	15.78	14.38	36.17M
October 27, 2026	14.69	15.23	15.23	15.68	14.4	43.02M
October 26, 2026	14.86	14.59	14.59	15	14.39	26.43M
October 23, 2026	14.28	15	15	15.27	13.9	42.53M
October 22, 2026	14.31	14.88	14.88	15.87	14.31	52.68M
October 21, 2026	13.34	14.43	14.43	14.43	13.3	31.84M
October 20, 2026	13.08	13.12	13.12	13.2	12.96	4.12M
October 19, 2026	13.09	13.07	13.07	13.15	12.8	5.04M
October 16, 2026	13.23	13.12	13.12	13.42	13.08	6.39M
October 15, 2026	13.03	13.03	13.03	13.25	12.96	6.79M
October 14, 2026	13.7	13.38	13.38	13.8	13.35	6.95M
October 13, 2026	13.41	13.82	13.82	13.95	13.38	11.07M
October 12, 2026	13.81	13.85	13.85	14.29	13.66	17.16M
October 09, 2026	13.82	13.8	13.8	13.93	13.23	6.88M
October 08, 2026	13.89	13.78	13.78	14.04	13.67	6.13M
September 30, 2026	13.89	13.75	13.75	13.98	13.7	4.99M
September 29, 2026	13.92	13.87	13.87	14.07	13.8	5.51M
September 28, 2026	14.15	13.89	13.89	14.16	13.79	5.47M
September 24, 2026	14.15	14.1	14.1	14.26	14.07	6M
September 23, 2026	14.55	14.13	14.13	14.66	14.08	9.35M
September 22, 2026	14.55	14.6	14.6	14.81	14.55	8.8M
September 21, 2026	14.67	14.68	14.68	14.71	14.57	7.13M
September 18, 2026	14.55	14.67	14.67	14.95	14.48	9.25M
September 17, 2026	14.51	14.4	14.4	14.71	14.36	5.96M
September 16, 2026	14.48	14.56	14.56	14.65	14.31	6.57M
September 15, 2026	14.54	14.38	14.38	14.68	14.36	7.1M
September 11, 2026	15.5	14.7	14.7	15.5	14.5	8.13M
September 10, 2026	15.5	14.84	14.84	15.5	14.75	8.31M
September 09, 2026	15.05	15.11	15.11	15.22	14.96	8.21M
September 08, 2026	15.2	15.08	15.08	15.25	15	10.31M
September 07, 2026	15.7	15.29	15.29	15.8	15.23	11.96M
September 04, 2026	15.5	15.52	15.52	15.99	15.34	21.03M
September 03, 2026	15.78	15.26	15.26	15.82	15.14	15.65M
September 02, 2026	15.22	15.51	15.51	15.58	15.03	18.68M
September 01, 2026	15.2	15.36	15.36	15.44	15.15	9.66M
August 31, 2026	15.06	15.23	15.23	15.25	14.9	8.05M
August 28, 2026	15.2	15.16	15.16	15.3	15.11	8.97M
August 27, 2026	15.37	15.34	15.34	15.4	15.09	10.18M
August 26, 2026	15.27	15.45	15.45	15.61	15.09	9.87M
August 25, 2026	15.2	15.3	15.3	15.32	14.85	10.14M
August 24, 2026	15.7	15.22	15.22	15.75	14.98	14.54M
August 21, 2026	15.6	15.7	15.7	15.87	15.5	12.8M
August 20, 2026	16.12	15.85	15.85	16.25	15.7	14.52M
August 19, 2026	16.55	15.86	15.86	16.65	15.86	19.83M
August 18, 2026	17.36	16.85	16.85	17.88	16.7	26.25M
August 17, 2026	16.67	17.08	17.08	17.16	16.42	28.53M
August 14, 2026	17.71	16.7	16.7	17.81	16.29	44.27M
August 13, 2026	17.4	17.99	17.99	18.75	17.13	51.03M
August 12, 2026	17.16	17.31	17.31	17.49	17.06	20.09M
August 11, 2026	17.68	17.26	17.26	17.79	17.24	39.03M