Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

13.13

+0.29(+2.26%)

Updated at December 05 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251312.8412.8413.0712.7310.67M
December 03, 202513.1912.9812.9813.2312.9512.02M
December 02, 202513.2513.1413.1413.2513.18M
December 01, 202513.2413.2613.2613.313.159.73M
November 28, 20251313.2413.2413.2912.9210.76M
November 27, 202513.0913.0213.0213.2313.0111.35M
November 26, 202513.3713.113.113.4513.0518M
November 25, 202513.113.5413.5413.6413.0924.19M
November 24, 202513.0613.0613.0613.1212.7713.92M
November 21, 202513.6812.9412.9413.7712.8827M
November 20, 202514.1513.9313.9314.5513.8725.23M
November 19, 202514.2214.0514.0514.3813.917.9M
November 18, 202514.6114.2814.2814.6514.0727.11M
November 17, 202514.9214.714.71514.5133.03M
November 14, 202515.7114.9214.9215.9514.9248.19M
November 13, 202515.5715.9115.9116.2715.3150.14M
November 12, 202515.4615.8515.8516.1215.1949.15M
November 11, 202516.0715.715.716.2815.646M
November 10, 202515.616.4916.4916.515.280.49M
November 07, 202515.5715.8515.8515.9515.1579.18M
November 06, 202516.3115.6415.641715.54118.7M
November 05, 202514.4716.0116.0116.0114.1297.99M
November 04, 202513.6714.5514.5514.9213.6796.88M
November 03, 202513.2213.5613.5613.6413.1720.24M
October 31, 202513.0513.1113.1113.2313.037.01M
October 30, 202513.4613.0413.0413.4613.0114.09M
October 29, 202513.2413.4613.4613.5313.1518.88M
October 28, 202512.9213.313.313.912.8323.57M
October 27, 202513.0112.9512.9513.0312.97.7M
October 24, 202512.9712.9512.9513.0612.896.79M
October 23, 202512.9113131312.778.09M
October 22, 202513.0913.1413.1413.2212.966.1M
October 21, 202513.0213.1313.1313.1512.97.57M
October 20, 202513.04131313.1712.888.64M
October 17, 202513.6412.8712.8713.7212.8519.44M
October 16, 202513.9513.7213.721413.6115.53M
October 15, 202513.28141414.0513.1529.43M
October 14, 202513.2313.3613.3613.613.1812.69M
October 13, 202512.913.1813.1813.1812.7912.6M
October 10, 202513.1613.613.613.8713.0822.15M
October 09, 202513.0913.2313.2313.2912.978.11M
September 30, 202512.9312.9212.9212.9912.884.41M
September 29, 202512.8612.9212.9213.0212.685.88M
September 26, 202512.9912.912.913.212.96.64M
September 25, 202513.1812.9912.9913.2212.948.04M
September 24, 202512.9913.1613.1613.1712.955.66M
September 23, 202513.1313.0813.0813.2312.818.21M
September 22, 202513.413.1913.1913.413.0510.83M
September 19, 202513.513.4813.4813.7813.4110.27M
September 18, 202513.8713.4613.4613.8713.3414.67M
September 17, 202513.7813.8713.8714.1113.7317.66M
September 16, 202513.6413.9313.9314.1713.3920.63M
September 15, 202513.7113.6113.6113.7513.527.49M
September 12, 202513.6313.6913.6913.7513.5113.99M
September 11, 202513.6113.5613.5613.6113.3813.64M
September 10, 202513.6513.6113.6113.8113.424.69M
September 09, 202513.0614.0314.0314.3912.8237.8M
September 08, 202513.0613.0813.0813.1512.918.67M
September 05, 202512.9813.0113.0113.0212.819.98M
September 04, 202512.812.8912.8913.1912.6711.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved