Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

18.07

-0.09(-0.50%)

Updated at June 03 03:04PM

Currency In CNY

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥1,242.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,352.5, while ¥1000 invested 1 year ago would be worth ¥1,454.91. This corresponds to total returns of 24.28%, 235.25%, 45.49%, respectively, with annualized returns of 2.2%, 27.36%, 45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.8	18.16	18.16	18.88	17.63	17.07M
June 01, 2026	18.49	18.89	18.89	19.18	18.38	16.81M
May 29, 2026	18.9	18.3	18.3	18.99	18.18	16.86M
May 28, 2026	18.4	19.04	19.04	19.12	18.36	16.12M
May 27, 2026	18.31	18.51	18.51	19.4	18.21	19.67M
May 26, 2026	18.88	18.45	18.45	19.12	18.21	16.52M
May 25, 2026	19.59	19.12	19.12	20.25	18.91	17.63M
May 22, 2026	19.04	19.22	19.22	19.29	18.71	13.43M
May 21, 2026	20.29	18.8	18.8	20.29	18.76	23.4M
May 20, 2026	20.37	20.09	20.09	20.51	19.8	19.21M
May 19, 2026	20.42	20.65	20.65	20.95	20.16	18.96M
May 18, 2026	20.29	20.45	20.45	21.03	20.17	18.05M
May 15, 2026	21.43	20.64	20.64	21.64	20.47	26.11M
May 14, 2026	22.83	21.42	21.42	22.83	21.37	41.52M
May 13, 2026	21.62	23.09	23.09	23.25	21.62	59.4M
May 12, 2026	20.9	21.98	21.98	22.59	20.71	51.09M
May 11, 2026	21.19	20.93	20.93	21.69	20.86	23.66M
May 08, 2026	21.06	20.99	20.99	21.24	20.82	17.39M
May 07, 2026	21	21.27	21.27	21.31	20.91	22.93M
May 06, 2026	20.54	20.91	20.91	20.95	20.4	22.05M
April 30, 2026	20.38	20.14	20.14	20.46	20.01	13.26M
April 29, 2026	19.89	20.38	20.38	20.48	19.73	16.11M
April 28, 2026	19.86	20.16	20.16	20.5	19.78	23.48M
April 27, 2026	19.62	19.71	19.71	19.78	19.15	19.2M
April 24, 2026	20.5	20.02	20.02	20.5	19.9	16.92M
April 23, 2026	21.01	20.57	20.57	21.38	20.28	22.41M
April 22, 2026	21.43	21.14	21.14	21.54	21.06	18.36M
April 21, 2026	21.91	21.43	21.43	21.91	21.31	21.6M
April 20, 2026	21.22	22.12	22.12	22.21	20.85	35.68M
April 17, 2026	21.8	21.42	21.42	22.01	21.25	29.08M
April 16, 2026	22	22.15	22.15	22.15	21.36	35.18M
April 15, 2026	21.51	22.38	22.38	22.51	21.33	56.41M
April 14, 2026	21.2	21.27	21.27	21.58	20.95	20.29M
April 13, 2026	20.8	21.04	21.04	21.26	20.61	17.03M
April 10, 2026	21.05	21.1	21.1	21.8	20.87	25.57M
April 09, 2026	20.9	20.88	20.88	21.11	20.65	16.32M
April 08, 2026	20.51	21.23	21.23	21.25	20.51	27.71M
April 07, 2026	20	20.06	20.06	20.28	19.8	15.21M
April 03, 2026	20.77	20.06	20.06	20.88	19.9	18.67M
April 02, 2026	21.21	20.5	20.5	21.66	20.29	26.17M
April 01, 2026	21.48	21.12	21.12	21.49	20.93	21.89M
March 31, 2026	21.72	20.81	20.81	22.28	20.8	29.12M
March 30, 2026	22.15	21.83	21.83	22.35	21.2	28.28M
March 27, 2026	22.08	22.47	22.47	22.73	21.68	22.6M
March 26, 2026	23.8	22.7	22.7	23.87	22.64	38.97M
March 25, 2026	23.45	24.21	24.21	24.57	23.45	52.22M
March 24, 2026	24.07	23.68	23.68	24.31	22.71	57.66M
March 23, 2026	22.49	23.92	23.92	24.93	22.25	71.78M
March 20, 2026	23.1	22.66	22.66	23.58	22.53	30.22M
March 19, 2026	23.22	23	23	23.64	22.77	33.1M
March 18, 2026	24.05	24.16	24.16	24.57	23.58	37.09M
March 17, 2026	24.51	23.58	23.58	25.19	23.52	46.58M
March 16, 2026	24.82	24.69	24.69	25.46	23.91	39.63M
March 13, 2026	26.36	25.24	25.24	26.52	24.93	67.81M
March 12, 2026	27.01	27.38	27.38	27.49	26.1	88.26M
March 11, 2026	27.31	26.65	26.65	27.65	26.19	78.36M
March 10, 2026	23.96	27.24	26.91	28.55	23.96	72.96M
March 09, 2026	24.66	27.63	27.63	27.63	24.28	66.37M
March 06, 2026	23.96	25.12	25.12	26	23.86	90.5M
March 05, 2026	23.63	24.31	24.31	24.8	23.6	88.53M