Sanbian Sci Tech Co., Ltd. (002112.SZ) SHZ

21.42

-1.67(-7.23%)

Updated at May 14 03:04PM

Currency In CNY

002112.SZ Historical Return

If you invested ¥1000 in Sanbian Sci Tech Co., Ltd. (002112.SZ) 10 years ago, it would be worth ¥1,473.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,064.52, while ¥1000 invested 1 year ago would be worth ¥1,570.38. This corresponds to total returns of 47.32%, 306.45%, 57.04%, respectively, with annualized returns of 3.95%, 32.35%, 57.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.62	23.09	23.09	23.25	21.62	59.4M
May 12, 2026	20.9	21.98	21.98	22.59	20.71	51.09M
May 11, 2026	21.19	20.93	20.93	21.69	20.86	23.66M
May 08, 2026	21.06	20.99	20.99	21.24	20.82	17.39M
May 07, 2026	21	21.27	21.27	21.31	20.91	22.93M
May 06, 2026	20.54	20.91	20.91	20.95	20.4	22.05M
April 30, 2026	20.38	20.14	20.14	20.46	20.01	13.26M
April 29, 2026	19.89	20.38	20.38	20.48	19.73	16.11M
April 28, 2026	19.86	20.16	20.16	20.5	19.78	23.48M
April 27, 2026	19.62	19.71	19.71	19.78	19.15	19.2M
April 24, 2026	20.5	20.02	20.02	20.5	19.9	16.92M
April 23, 2026	21.01	20.57	20.57	21.38	20.28	22.41M
April 22, 2026	21.43	21.14	21.14	21.54	21.06	18.36M
April 21, 2026	21.91	21.43	21.43	21.91	21.31	21.6M
April 20, 2026	21.22	22.12	22.12	22.21	20.85	35.68M
April 17, 2026	21.8	21.42	21.42	22.01	21.25	29.08M
April 16, 2026	22	22.15	22.15	22.15	21.36	35.18M
April 15, 2026	21.51	22.38	22.38	22.51	21.33	56.41M
April 14, 2026	21.2	21.27	21.27	21.58	20.95	20.29M
April 13, 2026	20.8	21.04	21.04	21.26	20.61	17.03M
April 10, 2026	21.05	21.1	21.1	21.8	20.87	25.57M
April 09, 2026	20.9	20.88	20.88	21.11	20.65	16.32M
April 08, 2026	20.51	21.23	21.23	21.25	20.51	27.71M
April 07, 2026	20	20.06	20.06	20.28	19.8	15.21M
April 03, 2026	20.77	20.06	20.06	20.88	19.9	18.67M
April 02, 2026	21.21	20.5	20.5	21.66	20.29	26.17M
April 01, 2026	21.48	21.12	21.12	21.49	20.93	21.89M
March 31, 2026	21.72	20.81	20.81	22.28	20.8	29.12M
March 30, 2026	22.15	21.83	21.83	22.35	21.2	28.28M
March 27, 2026	22.08	22.47	22.47	22.73	21.68	22.6M
March 26, 2026	23.8	22.7	22.7	23.87	22.64	38.97M
March 25, 2026	23.45	24.21	24.21	24.57	23.45	52.22M
March 24, 2026	24.07	23.68	23.68	24.31	22.71	57.66M
March 23, 2026	22.49	23.92	23.92	24.93	22.25	71.78M
March 20, 2026	23.1	22.66	22.66	23.58	22.53	30.22M
March 19, 2026	23.22	23	23	23.64	22.77	33.1M
March 18, 2026	24.05	24.16	24.16	24.57	23.58	37.09M
March 17, 2026	24.51	23.58	23.58	25.19	23.52	46.58M
March 16, 2026	24.82	24.69	24.69	25.46	23.91	39.63M
March 13, 2026	26.36	25.24	25.24	26.52	24.93	67.81M
March 12, 2026	27.01	27.38	27.38	27.49	26.1	88.26M
March 11, 2026	27.31	26.65	26.65	27.65	26.19	78.36M
March 10, 2026	23.96	27.24	26.91	28.55	23.96	72.96M
March 09, 2026	24.66	27.63	27.63	27.63	24.28	66.37M
March 06, 2026	23.96	25.12	25.12	26	23.86	90.5M
March 05, 2026	23.63	24.31	24.31	24.8	23.6	88.53M
March 04, 2026	23.89	23.5	23.26	23.89	21.2	59.19M
March 03, 2026	23.46	21.63	21.63	23.49	21.48	57.49M
March 02, 2026	23.77	23.66	23.66	24.99	23.65	52.3M
February 27, 2026	23.89	24.71	24.71	25.3	23.7	58.77M
February 26, 2026	24.6	24.47	24.47	25.15	24.22	55.64M
February 25, 2026	25.32	24.69	24.69	25.57	24.46	61.97M
February 24, 2026	23.56	25.13	25.13	25.75	23.56	79.79M
February 13, 2026	24.48	23.42	23.42	24.63	23.33	60.75M
February 12, 2026	24.63	24.92	24.92	25.93	23.7	90.98M
February 11, 2026	24.47	24.08	24.08	25.3	24	63.56M
February 10, 2026	25.18	25.16	25.16	26	24.65	76.77M
February 09, 2026	25.9	25.3	25.3	26.5	25.1	122.36M
February 06, 2026	23.12	25.41	25.41	25.41	22.63	63.91M
February 05, 2026	24.28	23.1	23.1	24.44	22.42	72.34M