SAN BIAN SCIENCE& TECHNOLOGY Co., Ltd. (002112.SZ) SHZ

14.03

-0.2(-1.41%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202514.2314.0314.0314.313.9317.5M
August 21, 202514.5714.2314.2314.7914.1228.1M
August 20, 202514.0314.714.7151445.74M
August 19, 202514.514.0314.0314.513.9235.67M
August 18, 202513.0413.8513.8514.211337.69M
August 15, 202513.1313.0213.0213.2612.9521.42M
August 14, 202513.5613.2613.2613.5813.219.08M
August 13, 202513.4513.5413.5413.5613.419.14M
August 12, 202513.4613.4513.4513.6213.389.72M
August 11, 202513.1413.5513.5513.6813.1417.78M
August 08, 202513.113.1813.1813.3213.096.26M
August 07, 202513.3113.1513.1513.3113.126.22M
August 06, 202513.3113.2813.2813.3113.216.33M
August 05, 202513.1813.3413.3413.3613.139.41M
August 04, 202513.2113.2113.2113.25139M
August 01, 202513.0613.313.313.5812.9314.25M
July 31, 202513.1131313.1812.986.43M
July 30, 202513.1713.0413.0413.1712.975.88M
July 29, 202513.1313.2213.2213.2212.987.91M
July 28, 202513.4413.1713.1713.451312.52M
July 25, 202513.4513.3713.3713.5113.326.14M
July 24, 202513.3113.4813.4813.5513.298.56M
July 23, 202513.9913.3913.3914.1613.3716.89M
July 22, 202513.8413.8513.8513.8513.416.43M
July 21, 202513.6313.8413.8413.8513.515.61M
July 18, 202513.6813.4613.4613.7113.410.99M
July 17, 202513.7813.713.713.9613.639.33M
July 16, 202514.113.7313.7314.213.7111.51M
July 15, 202513.7713.8513.851413.7215.36M
July 14, 202513.5213.8913.8914.213.5218.81M
July 11, 202513.9613.5313.5313.9813.4521.45M
July 10, 202514.01141414.6313.931.32M
July 09, 202514.0114.4214.4214.7814.0135.21M
July 08, 202513.7114.1214.1214.2913.5538.86M
July 07, 202513.1413.4413.4413.4413.0318.33M
July 04, 202513.2213.313.313.4612.9617.74M
July 03, 202513.113.313.313.4112.917.51M
July 02, 202513.08131313.1512.937.61M
July 01, 202512.9613.0813.0813.3212.913.81M
June 30, 202512.7812.9512.9513.0512.7210.98M
June 27, 202512.6212.712.712.8712.587.84M
June 26, 202512.6812.6112.6112.8212.575.82M
June 25, 202512.5812.6812.6812.7412.536.59M
June 24, 202512.2712.5612.5612.6812.168.24M
June 23, 202511.9112.1912.1912.2211.766.4M
June 20, 202512.0811.9111.9112.2411.914.53M
June 19, 202512.37121212.411.947.28M
June 18, 202512.3312.3812.3812.512.234.34M
June 17, 202512.4812.3512.3512.4812.215.37M
June 16, 202512.2312.4112.4112.4912.214.47M
June 13, 202512.6212.3412.3412.6212.315.73M
June 12, 202512.7412.6412.6412.7412.584.57M
June 11, 202512.7312.7212.7212.8812.75.11M
June 10, 202512.8912.812.812.9312.597.59M
June 09, 202512.8412.9112.9112.9412.836.37M
June 06, 202512.7912.8612.8612.9312.5910.2M
June 05, 202512.7112.9112.9113.0612.5515.31M
June 04, 202512.6512.5812.5812.6812.365.76M
June 03, 202512.412.4212.4212.5212.354.17M
May 30, 202512.5512.4612.4612.6112.377.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved