Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002114.SZ Historical Return
If you invested ¥1000 in Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ) 10 years ago, it would be worth ¥280.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.29, while ¥1000 invested 1 year ago would be worth ¥958.23. This corresponds to total returns of -71.97%, -25.27%, -4.18%, respectively, with annualized returns of -11.94%, -5.66%, -4.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002114.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.72 | 7.57 | 7.57 | 7.72 | 7.34 | 14.98M |
| September 10, 2026 | 7.92 | 7.85 | 7.85 | 8.1 | 7.82 | 11.58M |
| September 09, 2026 | 7.8 | 7.99 | 7.99 | 8.04 | 7.8 | 10.39M |
| September 08, 2026 | 7.69 | 7.8 | 7.8 | 7.94 | 7.68 | 7.74M |
| September 07, 2026 | 7.51 | 7.62 | 7.62 | 7.7 | 7.45 | 8.16M |
| September 04, 2026 | 7.75 | 7.57 | 7.57 | 7.78 | 7.51 | 7.85M |
| September 03, 2026 | 7.83 | 7.69 | 7.69 | 7.95 | 7.67 | 7.76M |
| September 02, 2026 | 7.85 | 7.78 | 7.78 | 7.97 | 7.68 | 10.02M |
| September 01, 2026 | 7.88 | 7.97 | 7.97 | 8.12 | 7.77 | 14.26M |
| August 31, 2026 | 7.63 | 7.73 | 7.73 | 7.75 | 7.52 | 6.99M |
| August 28, 2026 | 7.65 | 7.77 | 7.77 | 7.8 | 7.61 | 8.36M |
| August 27, 2026 | 7.6 | 7.69 | 7.69 | 7.74 | 7.59 | 7.78M |
| August 26, 2026 | 7.55 | 7.67 | 7.67 | 7.75 | 7.42 | 10.99M |
| August 25, 2026 | 7.33 | 7.45 | 7.45 | 7.5 | 7.29 | 7.72M |
| August 24, 2026 | 7.53 | 7.44 | 7.44 | 7.6 | 7.33 | 9.17M |
| August 21, 2026 | 7.17 | 7.32 | 7.32 | 7.33 | 7.09 | 7.12M |
| August 20, 2026 | 7.18 | 7.19 | 7.19 | 7.32 | 7.15 | 6.37M |
| August 19, 2026 | 7.32 | 7.12 | 7.12 | 7.32 | 7.11 | 6.65M |
| August 18, 2026 | 7.36 | 7.38 | 7.38 | 7.49 | 7.27 | 5.95M |
| August 17, 2026 | 7.3 | 7.37 | 7.37 | 7.37 | 7.23 | 5.24M |
| August 14, 2026 | 7.25 | 7.26 | 7.26 | 7.31 | 7.13 | 6.74M |
| August 13, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 7.34M |
| August 12, 2026 | 7.37 | 7.45 | 7.45 | 7.52 | 7.37 | 7.34M |
| August 11, 2026 | 7.5 | 7.4 | 7.4 | 7.64 | 7.38 | 11.73M |
| August 10, 2026 | 7.3 | 7.66 | 7.66 | 7.77 | 7.23 | 16.04M |
| August 07, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.07 | 11.38M |
| August 06, 2026 | 7.19 | 7.14 | 7.14 | 7.26 | 7.03 | 11.78M |
| August 05, 2026 | 6.81 | 7.1 | 7.1 | 7.17 | 6.81 | 12M |
| August 04, 2026 | 6.81 | 6.86 | 6.86 | 6.91 | 6.74 | 8.34M |
| August 03, 2026 | 6.55 | 6.77 | 6.77 | 6.78 | 6.46 | 6.54M |
| July 31, 2026 | 6.54 | 6.55 | 6.55 | 6.58 | 6.47 | 5.9M |
| July 30, 2026 | 6.48 | 6.4 | 6.4 | 6.63 | 6.37 | 7.26M |
| July 29, 2026 | 6.31 | 6.48 | 6.48 | 6.51 | 6.28 | 8.23M |
| July 28, 2026 | 6.23 | 6.31 | 6.31 | 6.34 | 6.17 | 5.54M |
| July 27, 2026 | 6.11 | 6.26 | 6.26 | 6.31 | 6.1 | 5.85M |
| July 24, 2026 | 6.26 | 6.1 | 6.1 | 6.26 | 6.06 | 5.98M |
| July 23, 2026 | 6.06 | 6.34 | 6.34 | 6.36 | 6 | 9.73M |
| July 22, 2026 | 6.04 | 6.03 | 6.03 | 6.23 | 6 | 7.92M |
| July 21, 2026 | 6 | 6.12 | 6.12 | 6.12 | 5.63 | 10.92M |
| July 20, 2026 | 6.24 | 6 | 6 | 6.36 | 5.87 | 9.64M |
| July 17, 2026 | 6.36 | 6.12 | 6.12 | 6.41 | 6.05 | 8.54M |
| July 16, 2026 | 6.26 | 6.33 | 6.33 | 6.43 | 6.2 | 5.48M |
| July 15, 2026 | 6.38 | 6.36 | 6.36 | 6.48 | 6.31 | 6.41M |
| July 14, 2026 | 6.1 | 6.44 | 6.44 | 6.44 | 6.02 | 10.25M |
| July 13, 2026 | 6.5 | 6.13 | 6.13 | 6.5 | 6.11 | 9.4M |
| July 10, 2026 | 6.45 | 6.48 | 6.48 | 6.63 | 6.33 | 9.37M |
| July 09, 2026 | 6.45 | 6.45 | 6.45 | 6.53 | 6.16 | 9.26M |
| July 08, 2026 | 6.62 | 6.43 | 6.43 | 6.62 | 6.36 | 8.21M |
| July 07, 2026 | 6.88 | 6.64 | 6.64 | 6.92 | 6.6 | 9.26M |
| July 06, 2026 | 7.05 | 6.92 | 6.92 | 7.36 | 6.91 | 12.68M |
| July 03, 2026 | 7.41 | 7.06 | 7.06 | 7.41 | 7.06 | 13.57M |
| July 02, 2026 | 7.37 | 7.25 | 7.25 | 7.51 | 7.24 | 13.64M |
| July 01, 2026 | 7.25 | 7.46 | 7.46 | 7.66 | 7.25 | 17.93M |
| June 30, 2026 | 7.42 | 7.23 | 7.23 | 7.42 | 7.01 | 23.68M |
| June 29, 2026 | 6.8 | 7.36 | 7.36 | 7.49 | 6.8 | 31.54M |
| June 26, 2026 | 7.17 | 6.81 | 6.81 | 7.24 | 6.8 | 15.19M |
| June 25, 2026 | 7.53 | 7.22 | 7.22 | 7.72 | 7.19 | 16.68M |
| June 24, 2026 | 7.69 | 7.6 | 7.6 | 7.86 | 7.36 | 22.29M |
| June 23, 2026 | 8.32 | 7.73 | 7.73 | 8.44 | 7.66 | 36.48M |
| June 22, 2026 | 7.82 | 8.24 | 8.24 | 8.24 | 7.5 | 20.77M |
AD
