Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002114.SZ Historical Return
If you invested ¥1000 in Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ) 10 years ago, it would be worth ¥208.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.97, while ¥1000 invested 1 year ago would be worth ¥714.79. This corresponds to total returns of -79.13%, -20.7%, -28.52%, respectively, with annualized returns of -14.5%, -4.53%, -28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002114.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.97 | 5.98 | 5.98 | 6.03 | 5.89 | 4.79M |
| November 09, 2026 | 6.1 | 5.91 | 5.91 | 6.11 | 5.91 | 6.6M |
| November 06, 2026 | 5.84 | 6 | 6 | 6.11 | 5.83 | 7.48M |
| November 05, 2026 | 5.9 | 6.06 | 6.06 | 6.08 | 5.88 | 8.6M |
| November 04, 2026 | 5.83 | 5.88 | 5.88 | 5.92 | 5.65 | 9.76M |
| November 03, 2026 | 5.77 | 5.74 | 5.74 | 5.93 | 5.69 | 7.75M |
| November 02, 2026 | 5.73 | 5.76 | 5.76 | 5.85 | 5.53 | 8.67M |
| October 30, 2026 | 5.88 | 5.73 | 5.73 | 6.04 | 5.71 | 7.8M |
| October 29, 2026 | 6.06 | 5.95 | 5.95 | 6.13 | 5.94 | 8.31M |
| October 28, 2026 | 6.2 | 6.08 | 6.08 | 6.28 | 6.01 | 7.98M |
| October 27, 2026 | 6.44 | 6.22 | 6.22 | 6.49 | 6.22 | 4.84M |
| October 26, 2026 | 6.47 | 6.39 | 6.39 | 6.53 | 6.31 | 4.62M |
| October 23, 2026 | 6.46 | 6.53 | 6.53 | 6.55 | 6.1 | 8.15M |
| October 22, 2026 | 6.69 | 6.5 | 6.5 | 6.76 | 6.5 | 4.84M |
| October 21, 2026 | 6.69 | 6.69 | 6.69 | 6.8 | 6.67 | 3.77M |
| October 20, 2026 | 6.69 | 6.66 | 6.66 | 6.73 | 6.59 | 4.27M |
| October 19, 2026 | 6.86 | 6.66 | 6.66 | 6.86 | 6.57 | 5.36M |
| October 16, 2026 | 6.85 | 6.84 | 6.84 | 6.96 | 6.75 | 6.09M |
| October 15, 2026 | 6.86 | 6.7 | 6.7 | 6.86 | 6.65 | 7.35M |
| October 14, 2026 | 7.08 | 6.98 | 6.98 | 7.18 | 6.96 | 5.93M |
| October 13, 2026 | 6.92 | 7.09 | 7.09 | 7.15 | 6.65 | 7.73M |
| October 12, 2026 | 7.22 | 6.97 | 6.97 | 7.23 | 6.94 | 6.14M |
| October 09, 2026 | 7.08 | 7.21 | 7.21 | 7.23 | 6.92 | 5.82M |
| October 08, 2026 | 7.19 | 7.13 | 7.13 | 7.27 | 7.06 | 5.26M |
| September 30, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.16 | 3.27M |
| September 29, 2026 | 7.13 | 7.21 | 7.21 | 7.26 | 7.06 | 6.73M |
| September 28, 2026 | 7.15 | 7.12 | 7.12 | 7.19 | 7.03 | 5.61M |
| September 24, 2026 | 7.2 | 7.19 | 7.19 | 7.27 | 7.14 | 5.11M |
| September 23, 2026 | 7.3 | 7.24 | 7.24 | 7.4 | 7.2 | 4.76M |
| September 22, 2026 | 7.3 | 7.37 | 7.37 | 7.45 | 7.3 | 4.76M |
| September 21, 2026 | 7.28 | 7.35 | 7.35 | 7.37 | 7.24 | 5.9M |
| September 18, 2026 | 7.72 | 7.23 | 7.23 | 7.72 | 7.23 | 10.03M |
| September 17, 2026 | 7.36 | 7.21 | 7.21 | 7.39 | 7.07 | 7.94M |
| September 16, 2026 | 7.19 | 7.34 | 7.34 | 7.41 | 7.13 | 9.8M |
| September 15, 2026 | 7.51 | 7.18 | 7.18 | 7.6 | 7.15 | 8.87M |
| September 11, 2026 | 7.72 | 7.57 | 7.57 | 7.72 | 7.34 | 14.98M |
| September 10, 2026 | 7.92 | 7.85 | 7.85 | 8.1 | 7.82 | 11.58M |
| September 09, 2026 | 7.8 | 7.99 | 7.99 | 8.04 | 7.8 | 10.39M |
| September 08, 2026 | 7.69 | 7.8 | 7.8 | 7.94 | 7.68 | 7.74M |
| September 07, 2026 | 7.51 | 7.62 | 7.62 | 7.7 | 7.45 | 8.16M |
| September 04, 2026 | 7.75 | 7.57 | 7.57 | 7.78 | 7.51 | 7.85M |
| September 03, 2026 | 7.83 | 7.69 | 7.69 | 7.95 | 7.67 | 7.76M |
| September 02, 2026 | 7.85 | 7.78 | 7.78 | 7.97 | 7.68 | 10.02M |
| September 01, 2026 | 7.88 | 7.97 | 7.97 | 8.12 | 7.77 | 14.26M |
| August 31, 2026 | 7.63 | 7.73 | 7.73 | 7.75 | 7.52 | 6.99M |
| August 28, 2026 | 7.65 | 7.77 | 7.77 | 7.8 | 7.61 | 8.36M |
| August 27, 2026 | 7.6 | 7.69 | 7.69 | 7.74 | 7.59 | 7.78M |
| August 26, 2026 | 7.55 | 7.67 | 7.67 | 7.75 | 7.42 | 10.99M |
| August 25, 2026 | 7.33 | 7.45 | 7.45 | 7.5 | 7.29 | 7.72M |
| August 24, 2026 | 7.53 | 7.44 | 7.44 | 7.6 | 7.33 | 9.17M |
| August 21, 2026 | 7.17 | 7.32 | 7.32 | 7.33 | 7.09 | 7.12M |
| August 20, 2026 | 7.18 | 7.19 | 7.19 | 7.32 | 7.15 | 6.37M |
| August 19, 2026 | 7.32 | 7.12 | 7.12 | 7.32 | 7.11 | 6.65M |
| August 18, 2026 | 7.36 | 7.38 | 7.38 | 7.49 | 7.27 | 5.95M |
| August 17, 2026 | 7.3 | 7.37 | 7.37 | 7.37 | 7.23 | 5.24M |
| August 14, 2026 | 7.25 | 7.26 | 7.26 | 7.31 | 7.13 | 6.74M |
| August 13, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 7.34M |
| August 12, 2026 | 7.37 | 7.45 | 7.45 | 7.52 | 7.37 | 7.34M |
| August 11, 2026 | 7.5 | 7.4 | 7.4 | 7.64 | 7.38 | 11.73M |
| August 10, 2026 | 7.3 | 7.66 | 7.66 | 7.77 | 7.23 | 16.04M |
AD
