Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ) SHZ

7.90

-0.0699999(-0.88%)

Updated at June 03 11:12AM

Currency In CNY

002114.SZ Historical Return

If you invested ¥1000 in Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ) 10 years ago, it would be worth ¥319.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.51, while ¥1000 invested 1 year ago would be worth ¥1,108.48. This corresponds to total returns of -68.09%, 6.55%, 10.85%, respectively, with annualized returns of -10.79%, 1.28%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002114.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.037.977.978.067.79.07M
June 01, 20267.887.977.978.177.689.87M
May 29, 20268.337.917.918.67.8913.1M
May 28, 20268.148.298.298.368.0410.81M
May 27, 20268.688.138.138.688.1214.94M
May 26, 20268.668.718.718.768.4610.5M
May 25, 20268.848.738.739.058.6611.6M
May 22, 20268.658.778.778.98.4517.49M
May 21, 20269.088.598.599.58.5425.96M
May 20, 20268.948.738.738.958.6311.2M
May 19, 20269.148.968.969.178.7315.69M
May 18, 20269.089.099.099.218.9215.53M
May 15, 20269.589.119.119.599.0423.56M
May 14, 20269.939.629.6210.019.5240.06M
May 13, 20269.4110.1610.1610.169.4126.49M
May 12, 20269.259.249.249.719.0820.09M
May 11, 20269.479.249.249.488.5119.17M
May 08, 20269.269.459.459.59.2611.82M
May 07, 20269.259.359.359.399.2212.07M
May 06, 20269.19.249.249.279.0113.2M
April 30, 20269.09999.268.978.75M
April 29, 20268.799.169.169.198.7811.37M
April 28, 202698.868.869.098.788.74M
April 27, 202699.089.089.128.939.28M
April 24, 20268.799.049.049.128.7512.15M
April 23, 20269.128.888.889.248.814.33M
April 22, 20268.979.29.29.468.918.63M
April 21, 20269.259.039.039.278.968.62M
April 20, 20269.079.189.189.329.0113.92M
April 17, 20268.818.918.919.248.7812.33M
April 16, 20268.658.818.818.848.579.38M
April 15, 20268.88.618.618.868.586.8M
April 14, 20268.758.758.758.778.627.33M
April 13, 20268.68.698.698.78.565.79M
April 10, 20268.648.638.638.738.596.52M
April 09, 20268.638.578.578.78.537.02M
April 08, 20268.688.748.748.748.579.29M
April 07, 20268.28.468.468.58.1510.02M
April 03, 20268.428.178.178.448.169.37M
April 02, 20268.638.428.428.648.338.14M
April 01, 20268.758.68.68.818.527.41M
March 31, 20268.778.568.568.788.568.36M
March 30, 20268.658.738.738.778.5810.22M
March 27, 20268.328.618.618.648.3110.24M
March 26, 20268.588.438.438.678.399.49M
March 25, 20268.648.618.618.768.5312.33M
March 24, 20268.238.518.518.538.0716.92M
March 23, 20268.398.018.018.57.9315.07M
March 20, 20268.778.538.538.958.5311M
March 19, 202698.748.749.018.6617.87M
March 18, 20269.169.139.139.178.9511.92M
March 17, 20269.389.119.119.459.0913.11M
March 16, 20269.499.289.289.679.0717.02M
March 13, 20269.719.529.5210.049.520.18M
March 12, 20269.869.719.7110.069.6916.11M
March 11, 202610.079.869.8610.189.8517.76M
March 10, 202610.0110.110.0610.189.987.29M
March 09, 202610101010.29.8217.51M
March 06, 202610.0110.1210.1210.229.8914.85M
March 05, 202610.2910.1210.1210.3510.0518.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved