Sunwave Communications Co.Ltd (002115.SZ) SHZ

12.16

+1.11(+10.05%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3311.0511.0511.6510.8316.2M
September 04, 202511121212.4910.31407.72M
September 03, 202511.1711.4511.4511.9610.6328.72M
September 02, 202511.53111112.510.8402.72M
September 01, 202510.7911.5211.5211.5210.4410.98M
August 29, 202510.1210.4710.4710.479.95342.29M
August 28, 202599.529.529.52997.2M
August 27, 20258.988.658.659.068.6491.55M
August 26, 20258.959.039.039.248.88111.82M
August 25, 20258.678.988.989.038.61139.13M
August 22, 20258.588.678.678.698.5444.91M
August 21, 20258.748.618.618.758.5344.67M
August 20, 20258.628.718.718.718.5648.82M
August 19, 20258.638.638.638.688.5250.21M
August 18, 20258.48.638.638.638.3862.35M
August 15, 20258.368.398.398.488.3431.67M
August 14, 20258.578.358.358.598.351.2M
August 13, 20258.68.588.588.648.5338.31M
August 12, 20258.748.598.598.748.5346.29M
August 11, 20258.68.748.748.88.663.18M
August 08, 20258.578.658.658.758.5164.11M
August 07, 20258.558.588.588.648.541.68M
August 06, 20258.548.568.568.588.4741.29M
August 05, 20258.358.538.538.598.3247.72M
August 04, 20258.268.378.378.428.1629.42M
August 01, 20258.458.328.328.488.2934.29M
July 31, 20258.428.498.498.68.3945.01M
July 30, 20258.418.448.448.668.3829.99M
July 29, 20258.468.458.458.488.3329.56M
July 28, 20258.548.478.478.598.4330.44M
July 25, 20258.378.548.548.628.3547.05M
July 24, 20258.318.368.368.368.2926.94M
July 23, 20258.338.298.298.448.2728.65M
July 22, 20258.518.358.358.518.3341.35M
July 21, 20258.378.548.548.558.3728.47M
July 18, 20258.618.538.538.678.5229.44M
July 17, 20258.558.68.68.638.532.36M
July 16, 20258.518.548.548.638.538.75M
July 15, 20258.428.618.618.728.2276.72M
July 14, 20258.488.418.418.58.3332.83M
July 11, 20258.418.468.468.58.3538.11M
July 10, 20258.538.428.428.588.3647.65M
July 09, 20258.738.548.548.758.559.01M
July 08, 20258.618.758.758.788.5949.12M
July 07, 20258.538.668.668.698.541.57M
July 04, 202598.628.6298.686.11M
July 03, 20258.999.019.019.238.9562.71M
July 02, 20259.168.988.989.288.9267.09M
July 01, 20259.169.129.129.268.9778.2M
June 30, 20259.289.239.239.319.1389.1M
June 27, 20259.059.279.279.478.89137.41M
June 26, 20259.069.19.19.378.95128.51M
June 25, 20259.039.059.059.128.91106.23M
June 24, 20258.749.139.139.278.72134.17M
June 23, 20258.58.838.838.858.4792.94M
June 20, 20258.888.498.498.968.4596.24M
June 19, 20259.068.718.719.478.7153.64M
June 18, 20258.899.159.159.418.74169.53M
June 17, 20258.89999.088.73186.54M
June 16, 20258.119998.11144.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved