Sunwave Communications Co.Ltd (002115.SZ) SHZ

Currency In CNY

002115.SZ Historical Return

If you invested ¥1000 in Sunwave Communications Co.Ltd (002115.SZ) 10 years ago, it would be worth ¥1,127.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.53, while ¥1000 invested 1 year ago would be worth ¥1,158.13. This corresponds to total returns of 12.8%, 98.85%, 15.81%, respectively, with annualized returns of 1.21%, 14.73%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002115.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.89	10.4	10.4	11.89	10.16	34.11M
August 20, 2026	10.73	10.43	10.43	10.76	10.34	44.57M
August 19, 2026	11.34	10.53	10.53	11.44	10.51	75.11M
August 18, 2026	12.1	11.58	11.58	12.15	11.46	81.8M
August 17, 2026	12.27	12.08	12.08	12.3	11.9	63.89M
August 14, 2026	11.89	12.16	12.16	12.87	11.85	105.63M
August 13, 2026	12.1	11.79	11.79	12.44	11.78	69.21M
August 12, 2026	11.66	11.99	11.99	12.07	11.59	55.73M
August 11, 2026	11.88	11.67	11.67	11.89	11.64	40.2M
August 10, 2026	11.92	11.9	11.9	11.96	11.62	51.77M
August 07, 2026	11.88	11.93	11.93	12.1	11.63	71.75M
August 06, 2026	11.75	11.79	11.79	12.09	11.65	80.62M
August 05, 2026	11.77	11.8	11.8	11.95	11.62	84.87M
August 04, 2026	11.48	11.6	11.6	11.64	11.31	82.99M
August 03, 2026	11.36	11.26	11.26	11.46	10.97	94.61M
July 31, 2026	10.54	11.23	11.23	11.23	10.52	118.77M
July 30, 2026	10.58	10.21	10.21	10.98	10.16	61.58M
July 29, 2026	10.7	10.7	10.7	10.87	10.47	47.79M
July 28, 2026	10.58	10.82	10.82	11.2	10.52	65.8M
July 27, 2026	10.21	10.68	10.68	10.69	9.97	58.76M
July 23, 2026	11.18	11.03	11.03	11.37	10.77	89.06M
July 22, 2026	11.43	11.4	11.4	11.96	11.01	107.35M
July 21, 2026	11.17	11.66	11.66	11.66	10.83	124.84M
July 20, 2026	11.4	11.18	11.18	11.89	11.03	132.51M
July 17, 2026	11.19	11.51	11.51	11.8	11.11	145.31M
July 16, 2026	10.2	11.18	11.18	11.47	10.13	139.73M
July 15, 2026	10.04	10.43	10.43	10.82	10.04	95.21M
July 14, 2026	11.09	10.44	10.44	11.17	10.44	33.8M
July 13, 2026	11.49	11.6	11.6	12	11.18	165.72M
July 10, 2026	10.95	10.95	10.95	10.95	10.95	9.73M
July 09, 2026	9.64	9.95	9.95	9.95	9.5	32M
July 08, 2026	9.94	9.77	9.77	10.01	9.69	25.65M
July 07, 2026	10.12	9.92	9.92	10.4	9.9	29.97M
July 06, 2026	10.75	10.12	10.12	10.77	10.12	35.66M
July 03, 2026	10.42	10.69	10.69	10.79	10.41	43.81M
July 02, 2026	10.45	10.4	10.4	10.72	10.36	38.26M
July 01, 2026	10.25	10.49	10.49	10.58	10.23	32.84M
June 30, 2026	10	10.3	10.3	10.4	9.88	35.78M
June 29, 2026	10.21	10	10	10.25	9.88	36.19M
June 26, 2026	10.54	10.3	10.3	10.6	10.11	40.39M
June 25, 2026	11.12	10.67	10.67	11.13	10.59	42.44M
June 24, 2026	11.23	11.11	11.11	11.27	10.93	31.85M
June 23, 2026	11.68	11.22	11.22	11.68	11.13	34.44M
June 22, 2026	11.61	11.73	11.73	11.8	11.12	44.53M
June 18, 2026	11.71	11.69	11.69	11.89	11.48	30.67M
June 17, 2026	11.83	11.79	11.79	11.95	11.66	30.28M
June 16, 2026	11.72	11.96	11.96	12.06	11.52	38.79M
June 15, 2026	11.6	11.71	11.71	11.74	11.48	29.17M
June 12, 2026	11.54	11.51	11.51	11.77	11.43	31.86M
June 11, 2026	11.46	11.33	11.33	11.48	11.15	31.67M
June 10, 2026	11.9	11.59	11.59	12.06	11.47	35.9M
June 09, 2026	11.91	12.03	12.03	12.04	11.68	38.87M
June 08, 2026	11.89	11.84	11.84	12.47	11.73	57.48M
June 05, 2026	12.04	12.3	12.3	12.68	11.91	86.95M
June 04, 2026	11.99	11.82	11.82	12.06	11.71	33.79M
June 03, 2026	12.08	12.11	12.11	12.44	11.97	38.11M
June 02, 2026	12.25	12.08	12.08	12.28	11.72	31.19M
June 01, 2026	12.21	12.25	12.25	12.56	12.16	33.04M
May 29, 2026	12.99	12.2	12.2	13.13	12.09	46.66M
May 28, 2026	12.6	12.99	12.99	13.07	12.47	40.07M