Sunwave Communications Co.Ltd (002115.SZ) SHZ

Currency In CNY

002115.SZ Historical Return

If you invested ¥1000 in Sunwave Communications Co.Ltd (002115.SZ) 10 years ago, it would be worth ¥1,356.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.56, while ¥1000 invested 1 year ago would be worth ¥1,379.31. This corresponds to total returns of 35.67%, 99.66%, 37.93%, respectively, with annualized returns of 3.1%, 14.82%, 37.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002115.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.49	11.6	11.6	12	11.18	165.72M
July 10, 2026	10.95	10.95	10.95	10.95	10.95	9.73M
July 09, 2026	9.64	9.95	9.95	9.95	9.5	32M
July 08, 2026	9.94	9.77	9.77	10.01	9.69	25.65M
July 07, 2026	10.12	9.92	9.92	10.4	9.9	29.97M
July 06, 2026	10.75	10.12	10.12	10.77	10.12	35.66M
July 03, 2026	10.42	10.69	10.69	10.79	10.41	43.81M
July 02, 2026	10.45	10.4	10.4	10.72	10.36	38.26M
July 01, 2026	10.25	10.49	10.49	10.58	10.23	32.84M
June 30, 2026	10	10.3	10.3	10.4	9.88	35.78M
June 29, 2026	10.21	10	10	10.25	9.88	36.19M
June 26, 2026	10.54	10.3	10.3	10.6	10.11	40.39M
June 25, 2026	11.12	10.67	10.67	11.13	10.59	42.44M
June 24, 2026	11.23	11.11	11.11	11.27	10.93	31.85M
June 23, 2026	11.68	11.22	11.22	11.68	11.13	34.44M
June 22, 2026	11.61	11.73	11.73	11.8	11.12	44.53M
June 18, 2026	11.71	11.69	11.69	11.89	11.48	30.67M
June 17, 2026	11.83	11.79	11.79	11.95	11.66	30.28M
June 16, 2026	11.72	11.96	11.96	12.06	11.52	38.79M
June 15, 2026	11.6	11.71	11.71	11.74	11.48	29.17M
June 12, 2026	11.54	11.51	11.51	11.77	11.43	31.86M
June 11, 2026	11.46	11.33	11.33	11.48	11.15	31.67M
June 10, 2026	11.9	11.59	11.59	12.06	11.47	35.9M
June 09, 2026	11.91	12.03	12.03	12.04	11.68	38.87M
June 08, 2026	11.89	11.84	11.84	12.47	11.73	57.48M
June 05, 2026	12.04	12.3	12.3	12.68	11.91	86.95M
June 04, 2026	11.99	11.82	11.82	12.06	11.71	33.79M
June 03, 2026	12.08	12.11	12.11	12.44	11.97	38.11M
June 02, 2026	12.25	12.08	12.08	12.28	11.72	31.19M
June 01, 2026	12.21	12.25	12.25	12.56	12.16	33.04M
May 29, 2026	12.99	12.2	12.2	13.13	12.09	46.66M
May 28, 2026	12.6	12.99	12.99	13.07	12.47	40.07M
May 27, 2026	13.09	12.65	12.65	13.17	12.52	40.03M
May 26, 2026	13.6	13.09	13.09	13.6	12.85	50.2M
May 25, 2026	13.54	13.68	13.68	13.74	13.15	49.85M
May 22, 2026	13.16	13.53	13.53	13.54	12.9	50.78M
May 21, 2026	14.19	12.97	12.97	14.19	12.93	61.18M
May 20, 2026	13.85	13.65	13.65	14.1	13.5	60.84M
May 19, 2026	14.08	13.98	13.98	14.33	13.73	62.01M
May 18, 2026	14.19	14.2	14.2	14.47	14.11	53.76M
May 15, 2026	14.54	14.21	14.21	14.79	14.1	72.67M
May 14, 2026	14.98	14.31	14.31	15.12	14.3	106.96M
May 13, 2026	14.96	15.08	15.08	15.3	14.82	109.39M
May 12, 2026	15.28	15	15	15.98	14.83	159.51M
May 11, 2026	14.88	15.42	15.42	15.5	14.74	155.65M
May 08, 2026	14.68	14.7	14.7	15.29	14.33	149.45M
May 07, 2026	15.01	15.32	15.32	15.55	14.63	163.18M
May 06, 2026	14.53	14.93	14.93	15.05	14.43	142.52M
April 30, 2026	14.38	14.41	14.41	14.63	14	147.72M
April 29, 2026	13.72	14.68	14.68	15.3	13.6	201.9M
April 28, 2026	13.79	14	14	14.26	13.39	220.35M
April 27, 2026	12.89	13.33	13.33	13.33	12.89	64.15M
April 24, 2026	12.3	12.12	12.12	12.41	12.01	41.22M
April 23, 2026	12.9	12.48	12.48	12.98	12.35	52.35M
April 22, 2026	12.76	12.91	12.91	13.13	12.56	71.18M
April 21, 2026	12.78	12.69	12.69	12.93	12.55	41.04M
April 20, 2026	12.5	12.92	12.92	12.94	12.5	53.63M
April 17, 2026	12.45	12.57	12.57	12.63	12.33	37.31M
April 16, 2026	12.34	12.5	12.5	12.54	12.27	37.4M
April 15, 2026	12.48	12.26	12.26	12.65	12.21	38.71M