Sunwave Communications Co.Ltd (002115.SZ) SHZ

12.24

+0.16(+1.32%)

Updated at June 03 12:32PM

Currency In CNY

002115.SZ Historical Return

If you invested ¥1000 in Sunwave Communications Co.Ltd (002115.SZ) 10 years ago, it would be worth ¥1,518.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.99, while ¥1000 invested 1 year ago would be worth ¥1,555.41. This corresponds to total returns of 51.87%, 106.6%, 55.54%, respectively, with annualized returns of 4.26%, 15.61%, 55.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002115.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.25	12.08	12.08	12.28	11.72	31.19M
June 01, 2026	12.21	12.25	12.25	12.56	12.16	33.04M
May 29, 2026	12.99	12.2	12.2	13.13	12.09	46.66M
May 28, 2026	12.6	12.99	12.99	13.07	12.47	40.07M
May 27, 2026	13.09	12.65	12.65	13.17	12.52	40.03M
May 26, 2026	13.6	13.09	13.09	13.6	12.85	50.2M
May 25, 2026	13.54	13.68	13.68	13.74	13.15	49.85M
May 22, 2026	13.16	13.53	13.53	13.54	12.9	50.78M
May 21, 2026	14.19	12.97	12.97	14.19	12.93	61.18M
May 20, 2026	13.85	13.65	13.65	14.1	13.5	60.84M
May 19, 2026	14.08	13.98	13.98	14.33	13.73	62.01M
May 18, 2026	14.19	14.2	14.2	14.47	14.11	53.76M
May 15, 2026	14.54	14.21	14.21	14.79	14.1	72.67M
May 14, 2026	14.98	14.31	14.31	15.12	14.3	106.96M
May 13, 2026	14.96	15.08	15.08	15.3	14.82	109.39M
May 12, 2026	15.28	15	15	15.98	14.83	159.51M
May 11, 2026	14.88	15.42	15.42	15.5	14.74	155.65M
May 08, 2026	14.68	14.7	14.7	15.29	14.33	149.45M
May 07, 2026	15.01	15.32	15.32	15.55	14.63	163.18M
May 06, 2026	14.53	14.93	14.93	15.05	14.43	142.52M
April 30, 2026	14.38	14.41	14.41	14.63	14	147.72M
April 29, 2026	13.72	14.68	14.68	15.3	13.6	201.9M
April 28, 2026	13.79	14	14	14.26	13.39	220.35M
April 27, 2026	12.89	13.33	13.33	13.33	12.89	64.15M
April 24, 2026	12.3	12.12	12.12	12.41	12.01	41.22M
April 23, 2026	12.9	12.48	12.48	12.98	12.35	52.35M
April 22, 2026	12.76	12.91	12.91	13.13	12.56	71.18M
April 21, 2026	12.78	12.69	12.69	12.93	12.55	41.04M
April 20, 2026	12.5	12.92	12.92	12.94	12.5	53.63M
April 17, 2026	12.45	12.57	12.57	12.63	12.33	37.31M
April 16, 2026	12.34	12.5	12.5	12.54	12.27	37.4M
April 15, 2026	12.48	12.26	12.26	12.65	12.21	38.71M
April 14, 2026	12.3	12.41	12.41	12.42	12.19	36.11M
April 13, 2026	12.02	12.16	12.16	12.22	11.99	22.95M
April 10, 2026	12.36	12.17	12.17	12.44	12.16	31.88M
April 09, 2026	12.26	12.26	12.26	12.38	12.12	33.05M
April 08, 2026	12.05	12.49	12.49	12.5	12	51.36M
April 07, 2026	11.65	11.85	11.85	11.86	11.6	21.1M
April 03, 2026	12	11.64	11.64	12.06	11.63	22.08M
April 02, 2026	12.1	11.89	11.89	12.2	11.81	24.86M
April 01, 2026	12.42	12.2	12.2	12.45	12.04	39.17M
March 31, 2026	12.13	12.18	12.18	12.63	12.1	50.5M
March 30, 2026	11.68	12.15	12.15	12.21	11.68	32.1M
March 27, 2026	11.63	11.9	11.9	11.94	11.55	24.55M
March 26, 2026	12.23	11.77	11.77	12.25	11.71	32.92M
March 25, 2026	11.82	12.02	12.02	12.1	11.82	33.13M
March 24, 2026	11.71	11.76	11.76	11.79	11.38	37.3M
March 23, 2026	11.85	11.46	11.46	12.06	11.37	47.52M
March 20, 2026	12.71	12.12	12.12	12.81	12.12	41.73M
March 19, 2026	12.78	12.71	12.71	12.9	12.63	31.51M
March 18, 2026	12.67	13.01	13.01	13.02	12.5	44.27M
March 17, 2026	12.99	12.58	12.58	13.15	12.55	36.49M
March 16, 2026	12.8	12.95	12.95	13.04	12.68	33.19M
March 13, 2026	13.35	12.86	12.86	13.35	12.82	50.18M
March 12, 2026	13.65	13.37	13.37	13.76	13.3	49.47M
March 11, 2026	14.06	13.79	13.79	14.28	13.77	55.96M
March 10, 2026	13.71	13.8	13.99	14.15	13.71	34.92M
March 09, 2026	13.31	13.65	13.65	13.65	13.11	53.21M
March 06, 2026	13.71	13.6	13.6	13.82	13.55	45.51M
March 05, 2026	13.7	13.86	13.86	14.07	13.58	67.62M