Sunwave Communications Co.Ltd (002115.SZ) SHZ

12.40

+1.13(+10.03%)

Updated at December 25 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.711.2711.2711.510.57129.88M
December 23, 202511.8510.7810.7811.910.71175.21M
December 22, 202512.1211.911.912.1711.75135.99M
December 19, 202512.312.3312.3312.6712.2162.91M
December 18, 202511.9312.5112.5113.3611.78253.27M
December 17, 202511.8312.212.212.4111.58176.22M
December 16, 202512.212.0712.0712.5811.83265.63M
December 15, 202510.9412.1412.1412.1410.76172.81M
December 12, 202510.9311.0411.0411.3510.8957.71M
December 11, 202511.2311.0311.0311.3511.0157.24M
December 10, 202510.8911.1811.1811.310.7766.29M
December 09, 202511.0110.9810.9811.310.9754.53M
December 08, 202511.1311.1811.1811.3511.0684.78M
December 05, 202510.7311.0111.0111.110.6367.68M
December 04, 202510.5510.810.810.9310.559.46M
December 03, 202510.9310.6610.661110.5374.48M
December 02, 202510.8111111.310.6187.51M
December 01, 202510.7610.8910.8911.0810.761.17M
November 28, 202510.5510.7710.7710.7810.5346.76M
November 27, 202510.6410.5310.5310.6810.4843.3M
November 26, 202510.8910.6210.6211.0210.6156.08M
November 25, 202510.510.7810.7810.9610.4169.63M
November 24, 202510.2810.4910.4910.5710.0579.1M
November 21, 202510.58101010.639.9878.12M
November 20, 202510.9810.7210.7211.0910.6860.69M
November 19, 202511.6610.9710.9711.7510.97109.41M
November 18, 202512.1111.7111.7112.1811.49110.15M
November 17, 202512.0112.2312.2312.4211.9117.63M
November 14, 202512.1212.4412.4412.9512.04205.75M
November 13, 20251212.0412.0412.3611.88151.54M
November 12, 202511.6512.1212.1212.311.33142.88M
November 11, 202511.7511.6411.6411.7811.5572.46M
November 10, 202511.5111.8411.8411.8811.47121.25M
November 07, 202511.1311.4611.4611.511.1180.38M
November 06, 202511.3311.2611.2611.5611.0364.15M
November 05, 202511.0311.3111.3111.4511.0152.06M
November 04, 202511.4711.2111.2111.5111.1864.66M
November 03, 202511.3511.6211.6211.6711.2376.27M
October 31, 202511.4711.3411.3411.5511.3370.48M
October 30, 202511.6611.5811.5811.9911.5105.6M
October 29, 202511.4611.8811.8812.3511.28137.32M
October 28, 202511.811.5611.5611.9811.56102.3M
October 27, 202511.8611.9111.9112.1511.74129.51M
October 24, 202512.5112.1712.1712.8112.13186.98M
October 23, 202512.1312.1612.1612.3811.76162.98M
October 22, 202511.612.3912.3912.9811.14251.14M
October 21, 202511.811.811.812.0811.71109.47M
October 20, 202511.7311.9611.9612.1411.6137.35M
October 17, 202511.3811.5911.5912.2811.32150.45M
October 16, 202511.6811.3811.3811.8411.3104.5M
October 15, 202511.6211.9211.9212.1311.42174.86M
October 14, 202511.2111.6211.6212.0911160.73M
October 13, 202510.5111.2111.2111.2510.488.73M
October 10, 202511.4611.0511.0511.4910.9990.88M
October 09, 202511.0911.4611.4611.6910.94153.44M
September 30, 202510.9711.2311.2311.5910.87177.3M
September 29, 202510.6110.7710.7710.8210.5663.9M
September 26, 202510.9410.6210.6210.9410.6279.48M
September 25, 202511.1811.0111.0111.211174.53M
September 24, 202510.9511.2311.2311.2510.8391.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved