Sunwave Communications Co.Ltd (002115.SZ) SHZ

11.46

+0.2(+1.78%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.1311.4611.4611.511.1180.38M
November 06, 202511.3311.2611.2611.5611.0364.15M
November 05, 202511.0311.3111.3111.4511.0152.06M
November 04, 202511.4711.2111.2111.5111.1864.66M
November 03, 202511.3511.6211.6211.6711.2376.27M
October 31, 202511.4711.3411.3411.5511.3370.48M
October 30, 202511.6611.5811.5811.9911.5105.6M
October 29, 202511.4611.8811.8812.3511.28137.32M
October 28, 202511.811.5611.5611.9811.56102.3M
October 27, 202511.8611.9111.9112.1511.74129.51M
October 24, 202512.5112.1712.1712.8112.13186.98M
October 23, 202512.1312.1612.1612.3811.76162.98M
October 22, 202511.612.3912.3912.9811.14251.14M
October 21, 202511.811.811.812.0811.71109.47M
October 20, 202511.7311.9611.9612.1411.6137.35M
October 17, 202511.3811.5911.5912.2811.32150.45M
October 16, 202511.6811.3811.3811.8411.3104.5M
October 15, 202511.6211.9211.9212.1311.42174.86M
October 14, 202511.2111.6211.6212.0911160.73M
October 13, 202510.5111.2111.2111.2510.488.73M
October 10, 202511.4611.0511.0511.4910.9990.88M
October 09, 202511.0911.4611.4611.6910.94153.44M
September 30, 202510.9711.2311.2311.5910.87177.3M
September 29, 202510.6110.7710.7710.8210.5663.9M
September 26, 202510.9410.6210.6210.9410.6279.48M
September 25, 202511.1811.0111.0111.211174.53M
September 24, 202510.9511.2311.2311.2510.8391.25M
September 23, 202511.5811.111.111.6110.8124.64M
September 22, 202511.5811.5311.5311.6211.36103.75M
September 19, 202514.0911.6411.6414.0911.48129.56M
September 18, 202511.9111.8511.8512.2511.66185.42M
September 17, 202512.3612.0612.0612.5312.02188.3M
September 16, 202512.512.312.312.6512.2203.76M
September 15, 202512.9812.7612.7613.3712.53245.17M
September 12, 202514.0913.5313.5314.413.4306.75M
September 11, 202513.7514.214.214.8513.4405.41M
September 10, 202512.2913.8113.8113.8111.97376.73M
September 09, 202513.0112.5512.5513.3812.28414.33M
September 08, 202511.0112.1612.1612.1611.01300.72M
September 05, 202511.3311.0511.0511.6510.8316.2M
September 04, 202511121212.4910.31407.72M
September 03, 202511.1711.4511.4511.9610.6328.72M
September 02, 202511.53111112.510.8402.72M
September 01, 202510.7911.5211.5211.5210.4410.98M
August 29, 202510.1210.4710.4710.479.95342.29M
August 28, 202599.529.529.52997.2M
August 27, 20258.988.658.659.068.6491.55M
August 26, 20258.959.039.039.248.88111.82M
August 25, 20258.678.988.989.038.61139.13M
August 22, 20258.588.678.678.698.5444.91M
August 21, 20258.748.618.618.758.5344.67M
August 20, 20258.628.718.718.718.5648.82M
August 19, 20258.638.638.638.688.5250.21M
August 18, 20258.48.638.638.638.3862.35M
August 15, 20258.368.398.398.488.3431.67M
August 14, 20258.578.358.358.598.351.2M
August 13, 20258.68.588.588.648.5338.31M
August 12, 20258.748.598.598.748.5346.29M
August 11, 20258.68.748.748.88.663.18M
August 08, 20258.578.658.658.758.5164.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved