Sunwave Communications Co.Ltd (002115.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002115.SZ Historical Return
If you invested ¥1000 in Sunwave Communications Co.Ltd (002115.SZ) 10 years ago, it would be worth ¥1,077.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,692.45, while ¥1000 invested 1 year ago would be worth ¥773.85. This corresponds to total returns of 7.79%, 69.24%, -22.62%, respectively, with annualized returns of 0.75%, 11.1%, -22.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002115.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.71 | 9.22 | 9.22 | 9.75 | 9.22 | 41.54M |
| October 21, 2026 | 9.61 | 9.77 | 9.77 | 9.9 | 9.61 | 43.51M |
| October 20, 2026 | 9.45 | 9.57 | 9.57 | 9.65 | 9.42 | 29.76M |
| October 19, 2026 | 9.4 | 9.52 | 9.52 | 9.73 | 9.32 | 38.89M |
| October 16, 2026 | 10.04 | 9.56 | 9.56 | 10.08 | 9.47 | 56.68M |
| October 15, 2026 | 10.01 | 9.87 | 9.87 | 10.4 | 9.86 | 69.03M |
| October 14, 2026 | 9.84 | 10.38 | 10.38 | 10.65 | 9.66 | 103.91M |
| October 13, 2026 | 9.66 | 10.06 | 10.06 | 10.41 | 9.29 | 73.38M |
| October 12, 2026 | 9.65 | 9.99 | 9.99 | 10.17 | 9.63 | 77.09M |
| October 09, 2026 | 9.12 | 9.55 | 9.55 | 9.59 | 8.88 | 42.13M |
| October 08, 2026 | 9.25 | 9.14 | 9.14 | 9.39 | 9.1 | 19.49M |
| September 30, 2026 | 9.49 | 9.25 | 9.25 | 9.5 | 9.23 | 24.73M |
| September 29, 2026 | 9.46 | 9.42 | 9.42 | 9.55 | 9.38 | 24.62M |
| September 28, 2026 | 10.01 | 9.54 | 9.54 | 10.06 | 9.51 | 44.16M |
| September 24, 2026 | 10.1 | 10.16 | 10.16 | 10.42 | 10.1 | 56.32M |
| September 23, 2026 | 10.19 | 10 | 10 | 10.19 | 9.99 | 27.97M |
| September 22, 2026 | 10.07 | 10.22 | 10.22 | 10.33 | 10.07 | 42.1M |
| September 21, 2026 | 10.12 | 10.14 | 10.14 | 10.15 | 10.08 | 25.26M |
| September 18, 2026 | 10.07 | 10.09 | 10.09 | 10.17 | 10.03 | 21.87M |
| September 17, 2026 | 10.01 | 9.97 | 9.97 | 10.14 | 9.93 | 22.11M |
| September 16, 2026 | 9.83 | 10.12 | 10.12 | 10.13 | 9.81 | 28.54M |
| September 15, 2026 | 10.14 | 9.9 | 9.9 | 10.15 | 9.89 | 29.16M |
| September 11, 2026 | 10.8 | 10.27 | 10.27 | 10.8 | 10.08 | 30.16M |
| September 10, 2026 | 10.46 | 10.41 | 10.41 | 10.52 | 10.34 | 23.13M |
| September 09, 2026 | 10.72 | 10.55 | 10.55 | 10.74 | 10.45 | 45.64M |
| September 08, 2026 | 10.74 | 10.78 | 10.78 | 11.03 | 10.7 | 51.38M |
| September 07, 2026 | 10.76 | 10.67 | 10.67 | 10.81 | 10.58 | 34.36M |
| September 04, 2026 | 10.8 | 10.75 | 10.75 | 11.13 | 10.68 | 47.86M |
| September 03, 2026 | 10.86 | 10.72 | 10.72 | 10.9 | 10.63 | 27.69M |
| September 02, 2026 | 10.9 | 10.81 | 10.81 | 10.97 | 10.77 | 33.46M |
| September 01, 2026 | 11.06 | 11.03 | 11.03 | 11.24 | 10.92 | 54.44M |
| August 31, 2026 | 10.44 | 11.06 | 11.06 | 11.07 | 10.4 | 65.64M |
| August 28, 2026 | 10.83 | 10.63 | 10.63 | 10.88 | 10.61 | 49.29M |
| August 27, 2026 | 10.67 | 10.78 | 10.78 | 10.78 | 10.59 | 46.16M |
| August 26, 2026 | 10.69 | 10.62 | 10.62 | 10.8 | 10.47 | 45.55M |
| August 25, 2026 | 10.52 | 10.69 | 10.69 | 10.75 | 10.25 | 61.64M |
| August 24, 2026 | 10.46 | 10.82 | 10.82 | 11.38 | 10.46 | 95.59M |
| August 21, 2026 | 11.89 | 10.4 | 10.4 | 11.89 | 10.16 | 34.11M |
| August 20, 2026 | 10.73 | 10.43 | 10.43 | 10.76 | 10.34 | 44.57M |
| August 19, 2026 | 11.34 | 10.53 | 10.53 | 11.44 | 10.51 | 75.11M |
| August 18, 2026 | 12.1 | 11.58 | 11.58 | 12.15 | 11.46 | 81.8M |
| August 17, 2026 | 12.27 | 12.08 | 12.08 | 12.3 | 11.9 | 63.89M |
| August 14, 2026 | 11.89 | 12.16 | 12.16 | 12.87 | 11.85 | 105.63M |
| August 13, 2026 | 12.1 | 11.79 | 11.79 | 12.44 | 11.78 | 69.21M |
| August 12, 2026 | 11.66 | 11.99 | 11.99 | 12.07 | 11.59 | 55.73M |
| August 11, 2026 | 11.88 | 11.67 | 11.67 | 11.89 | 11.64 | 40.2M |
| August 10, 2026 | 11.92 | 11.9 | 11.9 | 11.96 | 11.62 | 51.77M |
| August 07, 2026 | 11.88 | 11.93 | 11.93 | 12.1 | 11.63 | 71.75M |
| August 06, 2026 | 11.75 | 11.79 | 11.79 | 12.09 | 11.65 | 80.62M |
| August 05, 2026 | 11.77 | 11.8 | 11.8 | 11.95 | 11.62 | 84.87M |
| August 04, 2026 | 11.48 | 11.6 | 11.6 | 11.64 | 11.31 | 82.99M |
| August 03, 2026 | 11.36 | 11.26 | 11.26 | 11.46 | 10.97 | 94.61M |
| July 31, 2026 | 10.54 | 11.23 | 11.23 | 11.23 | 10.52 | 118.77M |
| July 30, 2026 | 10.58 | 10.21 | 10.21 | 10.98 | 10.16 | 61.58M |
| July 29, 2026 | 10.7 | 10.7 | 10.7 | 10.87 | 10.47 | 47.79M |
| July 28, 2026 | 10.58 | 10.82 | 10.82 | 11.2 | 10.52 | 65.8M |
| July 27, 2026 | 10.21 | 10.68 | 10.68 | 10.69 | 9.97 | 58.76M |
| July 23, 2026 | 11.18 | 11.03 | 11.03 | 11.37 | 10.77 | 89.06M |
| July 22, 2026 | 11.43 | 11.4 | 11.4 | 11.96 | 11.01 | 107.35M |
| July 21, 2026 | 11.17 | 11.66 | 11.66 | 11.66 | 10.83 | 124.84M |
AD
