China Haisum Engineering Co., Ltd. (002116.SZ) SHZ
9.03
-0.07000027(-0.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002116.SZ Historical Return
If you invested ¥1000 in China Haisum Engineering Co., Ltd. (002116.SZ) 10 years ago, it would be worth ¥851.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.3, while ¥1000 invested 1 year ago would be worth ¥921.05. This corresponds to total returns of -14.87%, 59.93%, -7.89%, respectively, with annualized returns of -1.6%, 9.84%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002116.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.02 | 9.1 | 9.1 | 9.28 | 9.02 | 3.05M |
| June 01, 2026 | 9.03 | 9.27 | 9.27 | 9.36 | 8.94 | 4.09M |
| May 29, 2026 | 9.02 | 8.99 | 8.99 | 9.12 | 8.97 | 3.05M |
| May 28, 2026 | 8.89 | 9.02 | 9.02 | 9.06 | 8.86 | 2.22M |
| May 27, 2026 | 9.04 | 8.9 | 8.9 | 9.06 | 8.84 | 2.66M |
| May 26, 2026 | 9.12 | 9.07 | 9.07 | 9.13 | 8.96 | 3.04M |
| May 25, 2026 | 9.16 | 9.13 | 9.13 | 9.17 | 9.05 | 2.06M |
| May 22, 2026 | 9.1 | 9.12 | 9.12 | 9.16 | 9.01 | 2.65M |
| May 21, 2026 | 9.44 | 9.05 | 9.05 | 9.44 | 9.02 | 3.81M |
| May 20, 2026 | 9.46 | 9.3 | 9.3 | 9.46 | 9.28 | 2.3M |
| May 19, 2026 | 9.34 | 9.47 | 9.47 | 9.47 | 9.33 | 2.13M |
| May 18, 2026 | 9.44 | 9.34 | 9.34 | 9.44 | 9.26 | 3.69M |
| May 15, 2026 | 9.55 | 9.44 | 9.44 | 9.56 | 9.4 | 3.68M |
| May 14, 2026 | 9.68 | 9.56 | 9.56 | 9.69 | 9.56 | 3.44M |
| May 13, 2026 | 9.73 | 9.69 | 9.69 | 9.73 | 9.65 | 2.89M |
| May 12, 2026 | 9.82 | 9.68 | 9.68 | 9.84 | 9.68 | 4.15M |
| May 11, 2026 | 9.85 | 9.84 | 9.84 | 9.88 | 9.77 | 4.28M |
| May 08, 2026 | 9.8 | 9.85 | 9.85 | 9.86 | 9.76 | 3.79M |
| May 07, 2026 | 9.82 | 9.82 | 9.82 | 9.92 | 9.76 | 4.18M |
| May 06, 2026 | 9.72 | 9.81 | 9.81 | 9.81 | 9.72 | 4.41M |
| April 30, 2026 | 9.77 | 9.73 | 9.73 | 9.81 | 9.69 | 4.52M |
| April 29, 2026 | 9.68 | 9.78 | 9.78 | 9.81 | 9.62 | 5.6M |
| April 28, 2026 | 9.62 | 9.68 | 9.68 | 9.68 | 9.5 | 7.1M |
| April 27, 2026 | 9.7 | 9.63 | 9.63 | 9.77 | 9.52 | 10.07M |
| April 24, 2026 | 10.03 | 9.72 | 9.72 | 10.05 | 9.53 | 17.74M |
| April 23, 2026 | 10.39 | 10.25 | 10.25 | 10.43 | 10.23 | 6.23M |
| April 22, 2026 | 10.39 | 10.41 | 10.41 | 10.45 | 10.3 | 4.03M |
| April 21, 2026 | 10.41 | 10.43 | 10.43 | 10.51 | 10.35 | 4.19M |
| April 20, 2026 | 10.4 | 10.43 | 10.43 | 10.45 | 10.32 | 4.51M |
| April 17, 2026 | 10.53 | 10.42 | 10.42 | 10.6 | 10.37 | 5.52M |
| April 16, 2026 | 10.45 | 10.65 | 10.65 | 10.7 | 10.3 | 6.92M |
| April 15, 2026 | 10.44 | 10.39 | 10.39 | 10.6 | 10.38 | 5.7M |
| April 14, 2026 | 10.28 | 10.33 | 10.33 | 10.36 | 10.21 | 3.78M |
| April 13, 2026 | 10.32 | 10.27 | 10.27 | 10.32 | 10.15 | 3.95M |
| April 10, 2026 | 10.34 | 10.37 | 10.37 | 10.46 | 10.28 | 4.93M |
| April 09, 2026 | 10.53 | 10.29 | 10.29 | 10.56 | 10.22 | 6.81M |
| April 08, 2026 | 10.35 | 10.61 | 10.61 | 10.63 | 10.32 | 7.94M |
| April 07, 2026 | 10.01 | 10.14 | 10.14 | 10.14 | 9.86 | 4.01M |
| April 03, 2026 | 10.28 | 9.93 | 9.93 | 10.3 | 9.89 | 5.37M |
| April 02, 2026 | 10.31 | 10.28 | 10.28 | 10.41 | 10.24 | 4.59M |
| April 01, 2026 | 10.46 | 10.37 | 10.37 | 10.67 | 10.27 | 6.19M |
| March 31, 2026 | 10.24 | 10.28 | 10.28 | 10.47 | 10.15 | 4.52M |
| March 30, 2026 | 10.05 | 10.27 | 10.27 | 10.28 | 10.05 | 4.62M |
| March 27, 2026 | 10.01 | 10.23 | 10.23 | 10.33 | 10.01 | 5.45M |
| March 26, 2026 | 10.26 | 10.13 | 10.13 | 10.39 | 10.07 | 5.15M |
| March 25, 2026 | 10.11 | 10.26 | 10.26 | 10.32 | 10.1 | 6.01M |
| March 24, 2026 | 9.9 | 10.11 | 10.11 | 10.16 | 9.63 | 7.78M |
| March 23, 2026 | 10.2 | 9.67 | 9.67 | 10.29 | 9.54 | 10.73M |
| March 20, 2026 | 10.77 | 10.41 | 10.41 | 10.81 | 10.39 | 5.89M |
| March 19, 2026 | 10.9 | 10.68 | 10.68 | 10.96 | 10.65 | 5.81M |
| March 18, 2026 | 11 | 10.97 | 10.97 | 11.06 | 10.82 | 6.2M |
| March 17, 2026 | 11.21 | 11.03 | 11.03 | 11.27 | 11.03 | 5.36M |
| March 16, 2026 | 11.28 | 11.17 | 11.17 | 11.39 | 11.11 | 7.81M |
| March 13, 2026 | 11.15 | 11.29 | 11.29 | 11.45 | 11.13 | 10.94M |
| March 12, 2026 | 11.18 | 11.13 | 11.13 | 11.26 | 11.1 | 5.82M |
| March 11, 2026 | 11.24 | 11.22 | 11.22 | 11.27 | 11.07 | 5.94M |
| March 10, 2026 | 10.76 | 11.19 | 11.22 | 11.24 | 10.76 | 3.64M |
| March 09, 2026 | 11.14 | 11.05 | 11.05 | 11.19 | 11.01 | 7.01M |
| March 06, 2026 | 10.76 | 11.16 | 11.16 | 11.19 | 10.71 | 9.37M |
| March 05, 2026 | 10.91 | 10.76 | 10.76 | 10.97 | 10.73 | 5.38M |
