China Haisum Engineering Co., Ltd. (002116.SZ) SHZ

10.69

+0.03(+0.28%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6610.6910.6910.810.654.88M
November 06, 202510.7310.6610.6610.7810.655.22M
November 05, 202510.610.7310.7310.7510.584.81M
November 04, 202510.5710.6710.6710.7210.566.59M
November 03, 202510.510.610.610.610.55.07M
October 31, 202510.4210.5310.5310.5510.415.22M
October 30, 202510.4810.4410.4410.5710.435.97M
October 29, 202510.5110.510.510.5510.44.78M
October 28, 202510.4510.5110.5110.5810.424.21M
October 27, 202510.5910.5210.5210.6110.47.21M
October 24, 202510.6410.5610.5610.6910.557.01M
October 23, 202510.5310.6410.6410.6510.435.96M
October 22, 202510.5310.5710.5710.710.538.19M
October 21, 202510.310.5410.5410.6510.39.42M
October 20, 202510.3310.310.310.3810.233.3M
October 17, 202510.3710.2610.2610.4310.264.76M
October 16, 202510.4810.410.410.4810.357.86M
October 15, 202510.2810.4910.4910.6710.2512.69M
October 14, 202510.2610.2610.2610.3110.214.5M
October 13, 202510.110.2610.2610.289.955.58M
October 10, 202510.1210.2810.2810.2910.127.3M
October 09, 202510.1710.1810.1810.2210.074.4M
September 30, 202510.0510.1310.1310.399.987.78M
September 29, 20259.9310.0510.0510.059.833.1M
September 26, 20259.829.939.939.989.792.93M
September 25, 20259.919.869.8610.049.842.82M
September 24, 20259.869.969.969.989.83.27M
September 23, 2025109.889.88109.716.54M
September 22, 202510.09101010.19.973.52M
September 19, 202510.0910.110.110.1410.033.81M
September 18, 202510.3410.0810.0810.3410.066.8M
September 17, 202510.2810.2610.2610.3810.225.75M
September 16, 202510.1810.3110.3110.5210.148.56M
September 15, 202510.2110.1910.1910.2510.173.31M
September 12, 202510.3410.2210.2210.3510.24.07M
September 11, 202510.1810.2810.2810.310.095.55M
September 10, 202510.2310.1810.1810.2810.173.24M
September 09, 202510.2610.2310.2310.3110.164.66M
September 08, 202510.2610.2610.2610.2910.194.82M
September 05, 202510.1610.2310.2310.2410.135.33M
September 04, 202510.1310.1610.1610.2610.095.3M
September 03, 202510.2510.1210.1210.2510.075.64M
September 02, 202510.2910.2510.2510.310.17.05M
September 01, 202510.410.3110.3110.4310.286.17M
August 29, 202510.4410.3610.3610.510.355.91M
August 28, 202510.4410.4110.4110.5510.189.59M
August 27, 202510.8810.4310.4310.9110.413.67M
August 26, 202510.6710.7610.7610.8110.636.97M
August 25, 202510.7410.7310.7310.8510.688.26M
August 22, 202510.7310.7310.7310.7510.627.1M
August 21, 202510.7110.7610.7610.9210.79.66M
August 20, 202510.6610.7110.7110.7110.625.74M
August 19, 202510.6310.6810.6810.7210.586.81M
August 18, 202510.6710.6410.6410.710.618.3M
August 15, 202510.5210.6210.6210.6210.475.98M
August 14, 202510.7210.5510.5510.7610.546.33M
August 13, 202510.7110.7210.7210.7410.635.98M
August 12, 202510.6910.6810.6810.7310.644.2M
August 11, 202510.710.710.710.810.646.72M
August 08, 202510.5210.6410.6410.6810.516.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved