China Haisum Engineering Co., Ltd. (002116.SZ) SHZ

10.26

+0.03(+0.29%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1610.2310.2310.2410.135.33M
September 04, 202510.1310.1610.1610.2610.095.3M
September 03, 202510.2510.1210.1210.2510.075.64M
September 02, 202510.2910.2510.2510.310.17.05M
September 01, 202510.410.3110.3110.4310.286.17M
August 29, 202510.4410.3610.3610.510.355.91M
August 28, 202510.4410.4110.4110.5510.189.59M
August 27, 202510.8810.4310.4310.9110.413.67M
August 26, 202510.6710.7610.7610.8110.636.97M
August 25, 202510.7410.7310.7310.8510.688.26M
August 22, 202510.7310.7310.7310.7510.627.1M
August 21, 202510.7110.7610.7610.9210.79.66M
August 20, 202510.6610.7110.7110.7110.625.74M
August 19, 202510.6310.6810.6810.7210.586.81M
August 18, 202510.6710.6410.6410.710.618.3M
August 15, 202510.5210.6210.6210.6210.475.98M
August 14, 202510.7210.5510.5510.7610.546.33M
August 13, 202510.7110.7210.7210.7410.635.98M
August 12, 202510.6910.6810.6810.7310.644.2M
August 11, 202510.710.710.710.810.646.72M
August 08, 202510.5210.6410.6410.6810.516.97M
August 07, 202510.5110.5510.5510.6110.55.21M
August 06, 202510.5210.510.510.5710.475.11M
August 05, 202510.5110.5610.5610.5910.455.01M
August 04, 202510.410.4910.4910.5110.343.56M
August 01, 202510.5110.4810.4810.5510.444.25M
July 31, 202510.5810.510.510.5810.426.71M
July 30, 202510.5710.5910.5910.6810.476.2M
July 29, 202510.5810.5910.5910.6510.495.56M
July 28, 202510.6410.5910.5910.6810.576.08M
July 25, 202510.8210.6610.6610.8810.649.19M
July 24, 202510.6310.7210.7210.7910.548.16M
July 23, 202510.8110.6310.6310.8910.6310.37M
July 22, 202510.610.7910.7910.8510.4815.63M
July 21, 202510.5710.610.610.6510.439.87M
July 18, 202510.3610.3910.3910.410.34.22M
July 17, 202510.3610.3710.3710.410.315.63M
July 16, 202510.4710.3810.3810.4710.355.22M
July 15, 202510.5710.4410.4410.6110.369.07M
July 14, 202510.5810.6310.6310.8310.5112.69M
July 11, 202510.3810.5810.5810.710.3513.09M
July 10, 202510.2510.410.410.4410.256.32M
July 09, 202510.3110.3210.3210.4810.39.23M
July 08, 202510.2410.3210.3210.3210.225.07M
July 07, 202510.1510.2810.2810.2910.15.22M
July 04, 202510.2510.1510.1510.2610.124.84M
July 03, 202510.2310.2510.2510.2710.195.02M
July 02, 202510.2210.2210.2210.2410.153.97M
July 01, 202510.2510.2110.2110.2610.154.34M
June 30, 202510.2310.2310.2310.2510.165.94M
June 27, 202510.1310.210.210.2710.077.78M
June 26, 202510.0810.1310.1310.4310.0810.47M
June 25, 202510.3210.4310.1210.4410.317.36M
June 24, 202510.1310.3710.0610.3710.126.42M
June 23, 202510.0210.1410.1410.169.942.91M
June 20, 20259.9910.0510.0510.119.983.11M
June 19, 202510.299.999.9910.299.958.54M
June 18, 202510.2610.3110.3110.3110.24.18M
June 17, 202510.3610.2910.2910.3710.24.59M
June 16, 202510.210.3610.3610.4210.26.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved