China Haisum Engineering Co., Ltd. (002116.SZ) SHZ

10.25

-0.16(-1.54%)

Updated at April 23 03:04PM

Currency In CNY

002116.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.39	10.41	10.41	10.45	10.3	4.03M
April 21, 2026	10.41	10.43	10.43	10.51	10.35	4.19M
April 20, 2026	10.4	10.43	10.43	10.45	10.32	4.51M
April 17, 2026	10.53	10.42	10.42	10.6	10.37	5.52M
April 16, 2026	10.45	10.65	10.65	10.7	10.3	6.92M
April 15, 2026	10.44	10.39	10.39	10.6	10.38	5.7M
April 14, 2026	10.28	10.33	10.33	10.36	10.21	3.78M
April 13, 2026	10.32	10.27	10.27	10.32	10.15	3.95M
April 10, 2026	10.34	10.37	10.37	10.46	10.28	4.93M
April 09, 2026	10.53	10.29	10.29	10.56	10.22	6.81M
April 08, 2026	10.35	10.61	10.61	10.63	10.32	7.94M
April 07, 2026	10.01	10.14	10.14	10.14	9.86	4.01M
April 03, 2026	10.28	9.93	9.93	10.3	9.89	5.37M
April 02, 2026	10.31	10.28	10.28	10.41	10.24	4.59M
April 01, 2026	10.46	10.37	10.37	10.67	10.27	6.19M
March 31, 2026	10.24	10.28	10.28	10.47	10.15	4.52M
March 30, 2026	10.05	10.27	10.27	10.28	10.05	4.62M
March 27, 2026	10.01	10.23	10.23	10.33	10.01	5.45M
March 26, 2026	10.26	10.13	10.13	10.39	10.07	5.15M
March 25, 2026	10.11	10.26	10.26	10.32	10.1	6.01M
March 24, 2026	9.9	10.11	10.11	10.16	9.63	7.78M
March 23, 2026	10.2	9.67	9.67	10.29	9.54	10.73M
March 20, 2026	10.77	10.41	10.41	10.81	10.39	5.89M
March 19, 2026	10.9	10.68	10.68	10.96	10.65	5.81M
March 18, 2026	11	10.97	10.97	11.06	10.82	6.2M
March 17, 2026	11.21	11.03	11.03	11.27	11.03	5.36M
March 16, 2026	11.28	11.17	11.17	11.39	11.11	7.81M
March 13, 2026	11.15	11.29	11.29	11.45	11.13	10.94M
March 12, 2026	11.18	11.13	11.13	11.26	11.1	5.82M
March 11, 2026	11.24	11.22	11.22	11.27	11.07	5.94M
March 10, 2026	10.76	11.19	11.22	11.24	10.76	3.64M
March 09, 2026	11.14	11.05	11.05	11.19	11.01	7.01M
March 06, 2026	10.76	11.16	11.16	11.19	10.71	9.37M
March 05, 2026	10.91	10.76	10.76	10.97	10.73	5.38M
March 04, 2026	11.1	10.64	10.7	11.1	10.63	4.12M
March 03, 2026	11.08	10.84	10.84	11.15	10.83	7.65M
March 02, 2026	11.11	11.08	11.08	11.17	10.91	7.28M
February 27, 2026	11.1	11.22	11.22	11.23	11.09	6M
February 26, 2026	11.1	11.17	11.17	11.25	11.08	5.94M
February 25, 2026	11.05	11.06	11.06	11.18	11.03	6.47M
February 24, 2026	10.87	11.05	11.05	11.06	10.87	6.92M
February 13, 2026	10.85	10.8	10.8	10.93	10.79	4.03M
February 12, 2026	11.03	10.87	10.87	11.08	10.86	4.73M
February 11, 2026	11	11.03	11.03	11.09	10.94	4.09M
February 10, 2026	11.03	11	11	11.03	10.93	4.15M
February 09, 2026	11.03	11.01	11.01	11.06	10.94	5.79M
February 06, 2026	11.08	10.92	10.92	11.11	10.9	7.51M
February 05, 2026	11.04	11.13	11.13	11.17	11.02	7.21M
February 04, 2026	10.86	11.09	11.09	11.11	10.86	7.58M
February 03, 2026	10.9	10.9	10.9	10.95	10.8	6.86M
February 02, 2026	11	10.79	10.79	11.04	10.79	7.95M
January 30, 2026	10.97	11.06	11.06	11.09	10.89	8.87M
January 29, 2026	10.97	11	11	11.04	10.89	7.08M
January 28, 2026	10.89	11.02	11.02	11.1	10.84	8.58M
January 27, 2026	10.9	10.94	10.94	10.98	10.74	6.17M
January 26, 2026	10.88	10.94	10.94	11.02	10.8	7.32M
January 23, 2026	11	10.88	10.88	11	10.85	7.94M
January 22, 2026	10.79	11.03	11.03	11.07	10.79	9.4M
January 21, 2026	10.75	10.8	10.8	10.88	10.72	6.4M
January 20, 2026	10.73	10.81	10.81	10.81	10.68	7.11M