China Haisum Engineering Co., Ltd. (002116.SZ) SHZ

10.97

+0.24(+2.24%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.7510.9710.9711.2210.6610.49M
December 04, 202511.0710.7310.7311.0910.7212.24M
December 03, 202511.0411.0811.0811.2510.9112.47M
December 02, 202511.111.0711.0711.1811.019.33M
December 01, 202511.0311.1211.1211.151111.08M
November 28, 202511.0111.0311.0311.0710.8810.24M
November 27, 202510.8610.9910.9910.9910.6712.68M
November 26, 202510.910.9210.9211.1810.8813.51M
November 25, 202511.0210.8810.8811.0910.8514M
November 24, 202510.88111111.1110.8617.53M
November 21, 202510.6910.7410.7411.0510.6517.87M
November 20, 202510.8810.810.811.0510.7613.31M
November 19, 202510.8810.9810.9811.1410.6822.44M
November 18, 202511.310.9310.9311.3210.8621.36M
November 17, 202511.3411.3711.3711.4411.2421.87M
November 14, 202511.3611.3311.3311.7511.3234.9M
November 13, 202510.6611.4811.4811.5510.6662.14M
November 12, 202510.7311.7911.7911.7910.6556.35M
November 11, 202510.8110.7210.7210.8110.73.84M
November 10, 202510.7110.7710.7710.810.644.64M
November 07, 202510.6610.6910.6910.810.654.88M
November 06, 202510.7310.6610.6610.7810.655.22M
November 05, 202510.610.7310.7310.7510.584.81M
November 04, 202510.5710.6710.6710.7210.566.59M
November 03, 202510.510.610.610.610.55.07M
October 31, 202510.4210.5310.5310.5510.415.22M
October 30, 202510.4810.4410.4410.5710.435.97M
October 29, 202510.5110.510.510.5510.44.78M
October 28, 202510.4510.5110.5110.5810.424.21M
October 27, 202510.5910.5210.5210.6110.47.21M
October 24, 202510.6410.5610.5610.6910.557.01M
October 23, 202510.5310.6410.6410.6510.435.96M
October 22, 202510.5310.5710.5710.710.538.19M
October 21, 202510.310.5410.5410.6510.39.42M
October 20, 202510.3310.310.310.3810.233.3M
October 17, 202510.3710.2610.2610.4310.264.76M
October 16, 202510.4810.410.410.4810.357.86M
October 15, 202510.2810.4910.4910.6710.2512.69M
October 14, 202510.2610.2610.2610.3110.214.5M
October 13, 202510.110.2610.2610.289.955.58M
October 10, 202510.1210.2810.2810.2910.127.3M
October 09, 202510.1710.1810.1810.2210.074.4M
September 30, 202510.0510.1310.1310.399.987.78M
September 29, 20259.9310.0510.0510.059.833.1M
September 26, 20259.829.939.939.989.792.93M
September 25, 20259.919.869.8610.049.842.82M
September 24, 20259.869.969.969.989.83.27M
September 23, 2025109.889.88109.716.54M
September 22, 202510.09101010.19.973.52M
September 19, 202510.0910.110.110.1410.033.81M
September 18, 202510.3410.0810.0810.3410.066.8M
September 17, 202510.2810.2610.2610.3810.225.75M
September 16, 202510.1810.3110.3110.5210.148.56M
September 15, 202510.2110.1910.1910.2510.173.31M
September 12, 202510.3410.2210.2210.3510.24.07M
September 11, 202510.1810.2810.2810.310.095.55M
September 10, 202510.2310.1810.1810.2810.173.24M
September 09, 202510.2610.2310.2310.3110.164.66M
September 08, 202510.2610.2610.2610.2910.194.82M
September 05, 202510.1610.2310.2310.2410.135.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved