China Haisum Engineering Co., Ltd. (002116.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002116.SZ Historical Return
If you invested ¥1000 in China Haisum Engineering Co., Ltd. (002116.SZ) 10 years ago, it would be worth ¥719.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.16, while ¥1000 invested 1 year ago would be worth ¥808.92. This corresponds to total returns of -28%, 56.42%, -19.11%, respectively, with annualized returns of -3.23%, 9.35%, -19.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002116.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.05 | 7.07 | 7.07 | 7.08 | 7 | 2.96M |
| July 30, 2026 | 7.01 | 7.02 | 7.02 | 7.1 | 6.95 | 3.51M |
| July 29, 2026 | 6.93 | 6.99 | 6.99 | 7.03 | 6.9 | 3.35M |
| July 28, 2026 | 6.86 | 6.89 | 6.89 | 6.98 | 6.83 | 2.32M |
| July 27, 2026 | 6.82 | 6.88 | 6.88 | 6.92 | 6.72 | 3.12M |
| July 23, 2026 | 6.82 | 6.95 | 6.95 | 6.96 | 6.76 | 2.85M |
| July 22, 2026 | 6.86 | 6.82 | 6.82 | 6.91 | 6.73 | 2.86M |
| July 21, 2026 | 7.02 | 6.89 | 6.89 | 7.06 | 6.86 | 4.5M |
| July 20, 2026 | 6.96 | 6.98 | 6.98 | 7.13 | 6.91 | 4.9M |
| July 17, 2026 | 7.04 | 6.96 | 6.96 | 7.18 | 6.9 | 3.85M |
| July 16, 2026 | 7.02 | 7.04 | 7.04 | 7.09 | 6.93 | 2.48M |
| July 15, 2026 | 6.9 | 7.01 | 7.01 | 7.08 | 6.86 | 3.04M |
| July 14, 2026 | 6.73 | 6.87 | 6.87 | 6.89 | 6.7 | 2.76M |
| July 13, 2026 | 6.74 | 6.73 | 6.73 | 6.79 | 6.68 | 2.53M |
| July 10, 2026 | 6.66 | 6.78 | 6.78 | 6.88 | 6.54 | 2.93M |
| July 09, 2026 | 6.84 | 6.63 | 6.63 | 6.88 | 6.6 | 4.49M |
| July 08, 2026 | 6.83 | 6.85 | 6.85 | 6.88 | 6.71 | 1.91M |
| July 07, 2026 | 7 | 6.82 | 6.82 | 7.03 | 6.8 | 2.42M |
| July 06, 2026 | 6.96 | 6.99 | 6.99 | 7.04 | 6.94 | 2.4M |
| July 03, 2026 | 6.83 | 6.98 | 6.98 | 7.02 | 6.83 | 3.02M |
| July 02, 2026 | 6.87 | 6.86 | 6.86 | 6.95 | 6.8 | 2.65M |
| July 01, 2026 | 6.76 | 6.86 | 6.86 | 6.95 | 6.73 | 2.78M |
| June 30, 2026 | 6.81 | 6.76 | 6.76 | 6.86 | 6.66 | 2.77M |
| June 29, 2026 | 6.71 | 6.84 | 6.84 | 6.92 | 6.6 | 3.29M |
| June 26, 2026 | 6.9 | 6.75 | 6.75 | 6.93 | 6.75 | 3.26M |
| June 25, 2026 | 7.12 | 6.95 | 6.95 | 7.13 | 6.93 | 3.26M |
| June 24, 2026 | 7.28 | 7.12 | 7.12 | 7.32 | 7.11 | 2.59M |
| June 23, 2026 | 9.13 | 7.28 | 7.28 | 9.13 | 7.2 | 2.83M |
| June 22, 2026 | 7.36 | 7.27 | 7.27 | 7.37 | 7.1 | 3.75M |
| June 18, 2026 | 7.61 | 7.53 | 7.53 | 7.64 | 7.48 | 5.07M |
| June 17, 2026 | 7.53 | 7.69 | 7.69 | 7.73 | 7.41 | 7.86M |
| June 16, 2026 | 7.53 | 7.55 | 7.55 | 7.58 | 7.38 | 4.61M |
| June 15, 2026 | 7.55 | 7.53 | 7.53 | 7.6 | 7.46 | 3.78M |
| June 12, 2026 | 7.34 | 7.47 | 7.47 | 7.48 | 7.31 | 3.87M |
| June 11, 2026 | 7.38 | 7.34 | 7.34 | 7.4 | 7.18 | 3.87M |
| June 10, 2026 | 7.44 | 7.41 | 7.41 | 7.52 | 7.36 | 3.42M |
| June 09, 2026 | 7.44 | 7.51 | 7.51 | 7.52 | 7.37 | 2.9M |
| June 08, 2026 | 7.42 | 7.39 | 7.39 | 7.53 | 7.29 | 3.51M |
| June 05, 2026 | 7.38 | 7.48 | 7.48 | 7.55 | 7.38 | 2.78M |
| June 04, 2026 | 7.51 | 7.43 | 7.43 | 7.54 | 7.38 | 3.18M |
| June 03, 2026 | 7.55 | 7.53 | 7.53 | 7.58 | 7.49 | 2.52M |
| June 02, 2026 | 7.72 | 7.58 | 7.58 | 7.73 | 7.53 | 4.39M |
| June 01, 2026 | 7.53 | 7.73 | 7.73 | 7.8 | 7.45 | 5.88M |
| May 29, 2026 | 7.52 | 7.49 | 7.49 | 7.6 | 7.48 | 4.39M |
| May 28, 2026 | 7.41 | 7.52 | 7.52 | 7.55 | 7.38 | 3.19M |
| May 27, 2026 | 7.53 | 7.42 | 7.42 | 7.55 | 7.37 | 3.77M |
| May 26, 2026 | 7.6 | 7.56 | 7.56 | 7.61 | 7.47 | 4.38M |
| May 25, 2026 | 7.63 | 7.61 | 7.61 | 7.64 | 7.54 | 2.97M |
| May 22, 2026 | 7.58 | 7.6 | 7.6 | 7.63 | 7.51 | 3.81M |
| May 21, 2026 | 7.75 | 7.54 | 7.54 | 7.81 | 7.52 | 4.57M |
| May 20, 2026 | 7.88 | 7.75 | 7.75 | 7.88 | 7.73 | 2.76M |
| May 19, 2026 | 7.78 | 7.89 | 7.89 | 7.89 | 7.78 | 2.55M |
| May 18, 2026 | 7.87 | 7.78 | 7.78 | 7.87 | 7.72 | 4.64M |
| May 15, 2026 | 7.96 | 7.87 | 7.87 | 7.97 | 7.83 | 4.41M |
| May 14, 2026 | 8.07 | 7.97 | 7.97 | 8.07 | 7.97 | 4.13M |
| May 13, 2026 | 8.11 | 8.07 | 8.07 | 8.11 | 8.04 | 3.46M |
| May 12, 2026 | 8.18 | 8.07 | 8.07 | 8.2 | 8.07 | 4.99M |
| May 11, 2026 | 8.21 | 8.2 | 8.2 | 8.23 | 8.14 | 5.14M |
| May 08, 2026 | 8.17 | 8.21 | 8.21 | 8.22 | 8.13 | 4.54M |
| May 07, 2026 | 8.18 | 8.18 | 8.18 | 8.27 | 8.13 | 5.01M |
AD
