China Haisum Engineering Co., Ltd. (002116.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002116.SZ Historical Return
If you invested ¥1000 in China Haisum Engineering Co., Ltd. (002116.SZ) 10 years ago, it would be worth ¥707.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.46, while ¥1000 invested 1 year ago would be worth ¥788.88. This corresponds to total returns of -29.23%, 38.45%, -21.11%, respectively, with annualized returns of -3.4%, 6.72%, -21.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002116.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.09 | 7.01 | 7.01 | 7.11 | 7 | 2.93M |
| October 20, 2026 | 7.12 | 7.05 | 7.05 | 7.17 | 6.99 | 3.59M |
| October 19, 2026 | 7.01 | 7.17 | 7.17 | 7.18 | 7.01 | 3.93M |
| October 16, 2026 | 6.94 | 7.06 | 7.06 | 7.13 | 6.94 | 4.75M |
| October 15, 2026 | 7.02 | 6.9 | 6.9 | 7.05 | 6.87 | 5.62M |
| October 14, 2026 | 7.2 | 7.12 | 7.12 | 7.31 | 7.09 | 7.65M |
| October 13, 2026 | 7.3 | 7.23 | 7.23 | 7.35 | 7.16 | 12.09M |
| October 12, 2026 | 7.63 | 7.46 | 7.46 | 7.76 | 7.41 | 18.28M |
| October 09, 2026 | 7.14 | 7.29 | 7.29 | 7.29 | 7.13 | 3.52M |
| October 08, 2026 | 7.2 | 7.15 | 7.15 | 7.28 | 7.14 | 3.26M |
| September 30, 2026 | 7.18 | 7.2 | 7.2 | 7.25 | 7.09 | 2.57M |
| September 29, 2026 | 7.06 | 7.15 | 7.15 | 7.17 | 7.03 | 2.24M |
| September 28, 2026 | 7.15 | 7.07 | 7.07 | 7.19 | 7.01 | 3.75M |
| September 24, 2026 | 7.13 | 7.11 | 7.11 | 7.19 | 7.1 | 2.02M |
| September 23, 2026 | 7.12 | 7.15 | 7.15 | 7.25 | 7.12 | 2.21M |
| September 22, 2026 | 7.12 | 7.2 | 7.2 | 7.29 | 7.12 | 3.06M |
| September 21, 2026 | 7.15 | 7.25 | 7.25 | 7.27 | 7.14 | 3.01M |
| September 18, 2026 | 7.39 | 7.15 | 7.15 | 7.39 | 7.1 | 3.25M |
| September 17, 2026 | 7.39 | 7.12 | 7.12 | 7.39 | 7.04 | 2.58M |
| September 16, 2026 | 7.39 | 7.11 | 7.11 | 7.39 | 6.99 | 3.33M |
| September 15, 2026 | 7.22 | 7.07 | 7.07 | 7.24 | 7.05 | 3.75M |
| September 11, 2026 | 7.39 | 7.34 | 7.34 | 7.43 | 7.27 | 3.82M |
| September 10, 2026 | 7.28 | 7.44 | 7.44 | 7.56 | 7.28 | 3.2M |
| September 09, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.42 | 4.93M |
| September 08, 2026 | 7.39 | 7.56 | 7.56 | 7.56 | 7.33 | 7.9M |
| September 07, 2026 | 7.43 | 7.38 | 7.38 | 7.48 | 7.3 | 5.88M |
| September 04, 2026 | 7.28 | 7.32 | 7.32 | 7.38 | 7.26 | 3.15M |
| September 03, 2026 | 7.3 | 7.27 | 7.27 | 7.35 | 7.27 | 3.21M |
| September 02, 2026 | 7.3 | 7.3 | 7.3 | 7.32 | 7.2 | 2.26M |
| September 01, 2026 | 7.26 | 7.32 | 7.32 | 7.34 | 7.23 | 3.43M |
| August 31, 2026 | 7.27 | 7.24 | 7.24 | 7.35 | 7.22 | 2.89M |
| August 28, 2026 | 7.25 | 7.27 | 7.27 | 7.3 | 7.21 | 2.2M |
| August 27, 2026 | 7.28 | 7.24 | 7.24 | 7.33 | 7.19 | 2.79M |
| August 26, 2026 | 7.23 | 7.33 | 7.33 | 7.37 | 7.21 | 3.4M |
| August 25, 2026 | 7.03 | 7.23 | 7.23 | 7.25 | 7.03 | 4.37M |
| August 24, 2026 | 7 | 7.08 | 7.08 | 7.12 | 6.99 | 2.9M |
| August 21, 2026 | 7.08 | 7.05 | 7.05 | 7.14 | 6.98 | 2.82M |
| August 20, 2026 | 6.98 | 7.12 | 7.12 | 7.15 | 6.98 | 2.88M |
| August 19, 2026 | 7.17 | 6.97 | 6.97 | 7.17 | 6.97 | 3.63M |
| August 18, 2026 | 7.15 | 7.17 | 7.17 | 7.2 | 7.12 | 2.14M |
| August 17, 2026 | 7.11 | 7.19 | 7.19 | 7.22 | 7.02 | 3.14M |
| August 14, 2026 | 7.14 | 7.11 | 7.11 | 7.18 | 7.06 | 3.24M |
| August 13, 2026 | 7.16 | 7.14 | 7.14 | 7.2 | 7.09 | 3.22M |
| August 12, 2026 | 7.13 | 7.16 | 7.16 | 7.18 | 7.08 | 2.82M |
| August 11, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 7.06 | 2.52M |
| August 10, 2026 | 6.99 | 7.15 | 7.15 | 7.18 | 6.96 | 4.62M |
| August 07, 2026 | 7.05 | 6.99 | 6.99 | 7.06 | 6.93 | 3.68M |
| August 06, 2026 | 7.09 | 7.07 | 7.07 | 7.11 | 6.97 | 2.86M |
| August 05, 2026 | 7.14 | 7.09 | 7.09 | 7.15 | 7.05 | 2.89M |
| August 04, 2026 | 7.2 | 7.12 | 7.12 | 7.24 | 7.1 | 3.23M |
| August 03, 2026 | 7.09 | 7.19 | 7.19 | 7.2 | 7.08 | 3.18M |
| July 31, 2026 | 7.05 | 7.07 | 7.07 | 7.08 | 7 | 2.96M |
| July 30, 2026 | 7.01 | 7.02 | 7.02 | 7.1 | 6.95 | 3.51M |
| July 29, 2026 | 6.93 | 6.99 | 6.99 | 7.03 | 6.9 | 3.35M |
| July 28, 2026 | 6.86 | 6.89 | 6.89 | 6.98 | 6.83 | 2.32M |
| July 27, 2026 | 6.82 | 6.88 | 6.88 | 6.92 | 6.72 | 3.12M |
| July 23, 2026 | 6.82 | 6.95 | 6.95 | 6.96 | 6.76 | 2.85M |
| July 22, 2026 | 6.86 | 6.82 | 6.82 | 6.91 | 6.73 | 2.86M |
| July 21, 2026 | 7.02 | 6.89 | 6.89 | 7.06 | 6.86 | 4.5M |
| July 20, 2026 | 6.96 | 6.98 | 6.98 | 7.13 | 6.91 | 4.9M |
AD
