Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

24.12

+2.19(+9.99%)

Updated at June 03 10:14AM

Currency In CNY

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥2,473.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.75, while ¥1000 invested 1 year ago would be worth ¥1,627.53. This corresponds to total returns of 147.38%, 109.38%, 62.75%, respectively, with annualized returns of 9.48%, 15.92%, 62.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.82	21.93	21.93	22.44	21.3	30.16M
June 01, 2026	22.3	21.45	21.45	23.15	21.4	39.27M
May 29, 2026	25.55	23	23	25.7	23	48.95M
May 28, 2026	24.9	25.55	25.55	26.4	23.66	61.1M
May 27, 2026	25.32	25.76	25.76	26.75	24.9	67.55M
May 26, 2026	25.88	25.31	25.31	25.88	24.52	63.22M
May 25, 2026	23.83	25.16	25.16	25.3	23.53	59.54M
May 22, 2026	23.1	23.53	23.53	23.83	22.45	38.74M
May 21, 2026	23.2	22.73	22.73	24.8	22.69	56.46M
May 20, 2026	24.14	24.07	24.07	25.28	24	60.15M
May 19, 2026	22.87	24.48	24.48	24.5	22.58	58.13M
May 18, 2026	23.2	23.24	23.24	23.76	22.71	36.01M
May 15, 2026	22.95	23.24	23.24	23.9	22.55	49.21M
May 14, 2026	23.65	22.7	22.7	23.73	22.7	32.36M
May 13, 2026	22.22	23.49	23.49	23.61	22.02	43.25M
May 12, 2026	23.06	22.83	22.83	23.15	22.47	36.3M
May 11, 2026	22.49	23.29	23.29	23.35	22.32	54.76M
May 08, 2026	21.8	22.1	22.1	22.1	21.75	23.87M
May 07, 2026	22.04	22.38	22.38	22.44	21.8	37.96M
May 06, 2026	21.49	22	22	22	21.4	37.8M
April 30, 2026	20.95	21.01	21.01	21.17	20.77	19.65M
April 29, 2026	20.32	20.8	20.8	20.87	20.32	15.92M
April 28, 2026	20.98	20.71	20.71	21.19	20.27	19.37M
April 27, 2026	20.81	21.01	21.01	21.14	20.69	20.13M
April 24, 2026	20.61	20.64	20.64	21.09	20.59	19.27M
April 23, 2026	21.96	20.63	20.63	21.97	20.55	33.77M
April 22, 2026	21.69	21.76	21.76	21.98	21.6	27.21M
April 21, 2026	21.88	21.74	21.74	21.93	21.44	28.5M
April 20, 2026	22.1	22.15	22.15	22.45	21.67	60.05M
April 17, 2026	22.5	23.45	23.45	23.6	22.36	64.98M
April 16, 2026	21.81	22.58	22.58	22.58	21.5	47.83M
April 15, 2026	21.75	21.71	21.71	22.3	21.53	34.67M
April 14, 2026	21.84	21.71	21.71	21.9	21.46	27.4M
April 13, 2026	21.29	21.44	21.44	21.67	21.29	19.81M
April 10, 2026	21.93	21.67	21.67	22.1	21.6	32.6M
April 09, 2026	21.49	21.68	21.68	21.89	21.43	38.33M
April 08, 2026	22.16	21.93	21.93	22.36	21.27	57.04M
April 07, 2026	19.36	21.11	21.11	21.11	19.36	28.95M
April 03, 2026	19.78	19.19	19.19	19.87	19.1	10.88M
April 02, 2026	20.33	19.68	19.68	20.43	19.5	13.19M
April 01, 2026	20.63	20.38	20.38	20.72	20.22	11.84M
March 31, 2026	20.85	20.04	20.04	20.89	19.93	17.62M
March 30, 2026	19.9	20.85	20.85	20.98	19.71	16.21M
March 27, 2026	19.45	20.27	20.27	20.45	19.28	14.54M
March 26, 2026	20.6	19.95	19.95	20.61	19.86	14.47M
March 25, 2026	20.43	20.72	20.72	21.06	20.39	20.26M
March 24, 2026	20.3	20.33	20.33	20.43	19.52	21.23M
March 23, 2026	20.88	19.91	19.91	20.99	19.7	28.6M
March 20, 2026	22.6	21.33	21.33	22.64	21.3	27.05M
March 19, 2026	22.11	22.43	22.43	22.97	21.78	31.29M
March 18, 2026	22.7	22.78	22.78	22.83	22.19	38.01M
March 17, 2026	22.36	22.56	22.56	22.99	22.18	44.94M
March 16, 2026	21.32	22.37	22.37	22.59	21.16	41.06M
March 13, 2026	21.2	21.32	21.32	21.66	20.92	14.6M
March 12, 2026	21.85	21.4	21.4	22.01	21.2	14.34M
March 11, 2026	22.33	21.95	21.95	22.65	21.88	17.13M
March 10, 2026	21.23	22.13	22.39	22.46	21.23	12.27M
March 09, 2026	21.4	21.81	21.81	21.96	20.91	22.65M
March 06, 2026	21.23	22	22	22.18	21.21	27.61M
March 05, 2026	22.73	22.25	22.25	22.87	22.12	24.99M