Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

Currency In CNY

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥2,484.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.2, while ¥1000 invested 1 year ago would be worth ¥1,380.4. This corresponds to total returns of 148.41%, 40.52%, 38.04%, respectively, with annualized returns of 9.52%, 7.04%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.61	22.68	22.68	22.84	21.76	25.51M
September 10, 2026	22.86	23.08	23.08	23.49	22.6	21.98M
September 09, 2026	23.25	22.94	22.94	23.65	22.81	21.26M
September 08, 2026	22.85	23.06	23.06	23.57	22.55	27.11M
September 07, 2026	22.28	22.85	22.85	22.98	21.96	30.91M
September 04, 2026	22.85	21.89	21.89	24.05	21.69	42.56M
September 03, 2026	22.95	22.5	22.5	23.07	22.2	16.28M
September 02, 2026	22.61	22.69	22.69	22.95	22.4	15.14M
September 01, 2026	23.89	23.01	23.01	24	22.9	25.12M
August 31, 2026	22.71	23.87	23.87	23.95	22.67	28.35M
August 28, 2026	23.36	23.25	23.25	23.78	23.02	32.35M
August 27, 2026	22.88	23.62	23.62	23.78	22.33	42.97M
August 26, 2026	23.13	22.51	22.51	23.33	22.41	33.38M
August 25, 2026	22.53	22.75	22.75	22.96	21.65	25.43M
August 24, 2026	23.45	23.04	23.04	23.47	22.35	23.02M
August 21, 2026	23.12	23.5	23.5	23.72	22.78	24.27M
August 20, 2026	24.07	23.34	23.34	24.2	23.05	31.2M
August 19, 2026	24.82	23.86	23.86	25.63	23.7	42.2M
August 18, 2026	25.3	25.66	25.66	26.25	25.14	51.03M
August 17, 2026	24.22	25.4	25.4	25.4	24.22	41.35M
August 14, 2026	23.99	24.21	24.21	24.22	23.54	28.75M
August 13, 2026	24.78	23.52	23.52	24.87	23.5	35.54M
August 12, 2026	23.91	24.22	24.22	24.29	23.64	30.2M
August 11, 2026	23.58	23.83	23.83	24.3	23.38	31.31M
August 10, 2026	24.39	23.9	23.9	24.43	23.27	41.88M
August 07, 2026	23.12	24.04	24.04	24.29	22.75	58.53M
August 06, 2026	22.75	23.11	23.11	23.34	22.53	72.79M
August 05, 2026	20.35	22.3	22.3	22.3	20.29	31.22M
August 04, 2026	19.52	20.27	20.27	20.5	19.28	36.37M
August 03, 2026	20.32	19.2	19.2	20.38	19.11	35.8M
July 31, 2026	21	20.4	20.4	21.09	20.25	48.21M
July 30, 2026	20.61	19.2	19.2	20.85	19.07	36.62M
July 29, 2026	21.66	20.94	20.94	22.1	19.96	45.58M
July 28, 2026	22.81	22	22	23.4	21.7	38.12M
July 27, 2026	22.07	22.9	22.9	23	21	38.82M
July 24, 2026	21.59	22.08	22.08	22.9	21.55	39.2M
July 23, 2026	22.73	21.98	21.98	22.75	21.55	37.77M
July 22, 2026	22.45	22.33	22.33	23.75	22.05	61.22M
July 21, 2026	21.17	22.86	22.86	22.94	19.14	67.57M
July 20, 2026	24.13	21.27	21.27	24.33	21.27	32.81M
July 17, 2026	26.26	23.63	23.63	26.49	23.63	33.4M
July 16, 2026	27.47	26.26	26.26	28.2	25.97	30.36M
July 15, 2026	30.5	28.33	28.33	30.68	28.1	29.09M
July 14, 2026	30.08	29.99	29.99	30.44	28	35.68M
July 13, 2026	32.19	30.05	30.05	32.98	29.98	46.12M
July 10, 2026	35.23	32.23	32.23	36.76	32.2	60.26M
July 09, 2026	33.54	34.85	34.85	35	32.95	46.04M
July 08, 2026	34.53	32.95	32.95	35.31	31.8	56.44M
July 07, 2026	35.14	34.98	34.98	36.38	33.83	61.75M
July 06, 2026	39.7	35.14	35.14	40.4	35.14	77.08M
July 03, 2026	37.38	39.04	39.04	40.78	36.18	83.7M
July 02, 2026	37.56	38.48	38.48	41.8	36.18	90.1M
July 01, 2026	40.5	40.2	40.2	41.59	38.78	90.69M
June 30, 2026	35.82	39.92	39.92	39.92	34.01	95.49M
June 29, 2026	37.93	36.29	36.29	39.48	33.32	124.72M
June 26, 2026	32.66	37.02	37.02	37.02	32.5	86.84M
June 25, 2026	33.1	33.65	33.65	35	32.67	79.12M
June 24, 2026	32.3	32.53	32.53	32.99	30.93	55.9M
June 23, 2026	33.5	32.3	32.3	34.25	32.01	55.64M
June 22, 2026	34.4	34.28	34.28	34.57	32.87	73.4M