Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

Currency In CNY

AD

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥2,123.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.73, while ¥1000 invested 1 year ago would be worth ¥1,135.81. This corresponds to total returns of 112.33%, 38.07%, 13.58%, respectively, with annualized returns of 7.82%, 6.66%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.2220.4920.4921.4520.237.8M
October 21, 202621.3321.0821.0821.562126.36M
October 20, 202620.9121.2321.2321.7720.7935.93M
October 19, 202620.7320.7720.772119.8131.64M
October 16, 202622.2920.9920.9922.4820.7740.59M
October 15, 202621.221.7921.7922.5621.0136.49M
October 14, 202623.4822.2922.2923.5722.2337.97M
October 13, 202622.5223.4323.4323.821.754.02M
October 12, 20262323.4923.4923.9622.2861.83M
October 09, 202624.8923.223.22522.5676.45M
October 08, 202626.0625.0725.0726.824.8463.98M
September 30, 202627.8125.825.828.0525.4489.55M
September 29, 202629.0728.2728.2729.842893.77M
September 28, 202627.3729.7129.7130.6527.37128.01M
September 24, 202628.5229.6129.6129.6128.01116.26M
September 23, 202624.7726.9226.9226.9224.1257.54M
September 22, 202624.7724.4724.4725.3224.3435.85M
September 21, 202624.9724.7624.7625.1324.5535.01M
September 18, 202624.7724.8224.8225.3524.4450.94M
September 17, 202624.624.2424.2424.9824.0940.13M
September 16, 202622.6124.824.824.8422.6149.7M
September 15, 202623.723.8223.8224.3623.732.91M
September 11, 202622.6122.6822.6822.8421.7625.51M
September 10, 202622.8623.0823.0823.4922.621.98M
September 09, 202623.2522.9422.9423.6522.8121.26M
September 08, 202622.8523.0623.0623.5722.5527.11M
September 07, 202622.2822.8522.8522.9821.9630.91M
September 04, 202622.8521.8921.8924.0521.6942.56M
September 03, 202622.9522.522.523.0722.216.28M
September 02, 202622.6122.6922.6922.9522.415.14M
September 01, 202623.8923.0123.012422.925.12M
August 31, 202622.7123.8723.8723.9522.6728.35M
August 28, 202623.3623.2523.2523.7823.0232.35M
August 27, 202622.8823.6223.6223.7822.3342.97M
August 26, 202623.1322.5122.5123.3322.4133.38M
August 25, 202622.5322.7522.7522.9621.6525.43M
August 24, 202623.4523.0423.0423.4722.3523.02M
August 21, 202623.1223.523.523.7222.7824.27M
August 20, 202624.0723.3423.3424.223.0531.2M
August 19, 202624.8223.8623.8625.6323.742.2M
August 18, 202625.325.6625.6626.2525.1451.03M
August 17, 202624.2225.425.425.424.2241.35M
August 14, 202623.9924.2124.2124.2223.5428.75M
August 13, 202624.7823.5223.5224.8723.535.54M
August 12, 202623.9124.2224.2224.2923.6430.2M
August 11, 202623.5823.8323.8324.323.3831.31M
August 10, 202624.3923.923.924.4323.2741.88M
August 07, 202623.1224.0424.0424.2922.7558.53M
August 06, 202622.7523.1123.1123.3422.5372.79M
August 05, 202620.3522.322.322.320.2931.22M
August 04, 202619.5220.2720.2720.519.2836.37M
August 03, 202620.3219.219.220.3819.1135.8M
July 31, 20262120.420.421.0920.2548.21M
July 30, 202620.6119.219.220.8519.0736.62M
July 29, 202621.6620.9420.9422.119.9645.58M
July 28, 202622.81222223.421.738.12M
July 27, 202622.0722.922.9232138.82M
July 24, 202621.5922.0822.0822.921.5539.2M
July 23, 202622.7321.9821.9822.7521.5537.77M
July 22, 202622.4522.3322.3323.7522.0561.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved