Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

17.59

+0.22(+1.27%)

Updated at August 20 10:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202517.2917.3717.3717.4917.1622.05M
August 18, 202517.1217.2817.2817.417.0625.26M
August 15, 202516.8217.0817.0817.2816.7515.23M
August 14, 202517.216.8616.8617.316.8218.84M
August 13, 202517.2117.1917.1917.2617.0416.47M
August 12, 202517.1517.2117.2117.2917.0221.56M
August 11, 202516.5717.1417.1417.516.5528.76M
August 08, 202516.8816.5716.5716.9416.5515.23M
August 07, 202516.7516.9716.9717.1216.6626.46M
August 06, 202516.816.9516.9516.9916.6716.27M
August 05, 202516.5316.816.816.9516.4814.72M
August 04, 202516.316.5216.5216.5416.276.38M
August 01, 202516.6116.4116.4116.7316.49.88M
July 31, 202516.6316.6616.6617.1316.6212.53M
July 30, 202516.9216.7816.7816.9916.6313.54M
July 29, 202516.8516.9216.9216.9816.7413.39M
July 28, 202516.8916.8816.8816.9316.7311.9M
July 25, 202516.5816.8716.8716.9616.521.28M
July 24, 202516.316.5316.5316.5716.269.98M
July 23, 202516.5916.3116.3116.616.3112.26M
July 22, 202516.716.616.616.7416.539.76M
July 21, 202516.6616.7116.7116.7316.519.91M
July 18, 202516.6216.5516.5516.7416.489.1M
July 17, 202516.4216.6516.6516.716.429.95M
July 16, 202516.4716.5316.5316.7316.349.97M
July 15, 202516.5516.4616.4616.6216.328.86M
July 14, 202516.716.5616.5616.716.518.22M
July 11, 202516.5316.6516.6516.7416.2814.92M
July 10, 202516.4216.5216.5216.5316.2911.65M
July 09, 202516.8516.4516.4516.916.3924.8M
July 08, 202516.7916.9116.9116.9816.7514.59M
July 07, 202516.916.716.716.916.6613.47M
July 04, 202516.9716.9516.9517.316.5726.45M
July 03, 202516.9616.9616.9617.216.817.41M
July 02, 202517.4716.9616.9617.4716.8333.34M
July 01, 202517.117.6917.6917.7516.9757.29M
June 30, 202517.0117.0917.0917.2816.9523.82M
June 27, 202516.9817.0617.0617.2916.828.03M
June 26, 202517.316.916.917.4916.8538.36M
June 25, 202517.2717.3517.3517.6617.0244.97M
June 24, 202516.917.4217.4217.6416.852.89M
June 23, 202516.0616.8716.8717.0616.0237.51M
June 20, 202516.2216.6216.6217.516.1441.2M
June 19, 202516.5516.4216.4216.9916.2837.04M
June 18, 202516.116.7516.7516.916.0145.17M
June 17, 202515.7516.316.316.3315.7539.48M
June 16, 202515.5715.715.715.9515.5718.33M
June 13, 202515.715.7715.7716.115.724.58M
June 12, 202515.6815.8615.8616.0115.4731.75M
June 11, 202515.0515.7715.7716.5415.0144.16M
June 10, 202515.2615.0415.0415.3314.869.51M
June 09, 202515.2615.3215.3215.3715.2110.08M
June 06, 202515.1315.315.315.5615.0516.01M
June 05, 202514.915.1215.1215.1514.817.32M
June 04, 202514.8814.9214.9214.9814.814.69M
June 03, 202514.814.8214.8214.9514.74.19M
May 30, 202515.1614.8514.8515.2114.817.54M
May 29, 202514.9515.2415.2415.2414.918.35M
May 28, 202515.0814.914.915.1814.875.54M
May 27, 202515.2115.0515.0515.2415.025.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved