Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

24.12

+2.19(+9.99%)

Updated at June 03 11:50AM

Currency In CNY

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥2,473.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.75, while ¥1000 invested 1 year ago would be worth ¥1,627.53. This corresponds to total returns of 147.38%, 109.38%, 62.75%, respectively, with annualized returns of 9.48%, 15.92%, 62.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8221.9321.9322.4421.330.16M
June 01, 202622.321.4521.4523.1521.439.27M
May 29, 202625.55232325.72348.95M
May 28, 202624.925.5525.5526.423.6661.1M
May 27, 202625.3225.7625.7626.7524.967.55M
May 26, 202625.8825.3125.3125.8824.5263.22M
May 25, 202623.8325.1625.1625.323.5359.54M
May 22, 202623.123.5323.5323.8322.4538.74M
May 21, 202623.222.7322.7324.822.6956.46M
May 20, 202624.1424.0724.0725.282460.15M
May 19, 202622.8724.4824.4824.522.5858.13M
May 18, 202623.223.2423.2423.7622.7136.01M
May 15, 202622.9523.2423.2423.922.5549.21M
May 14, 202623.6522.722.723.7322.732.36M
May 13, 202622.2223.4923.4923.6122.0243.25M
May 12, 202623.0622.8322.8323.1522.4736.3M
May 11, 202622.4923.2923.2923.3522.3254.76M
May 08, 202621.822.122.122.121.7523.87M
May 07, 202622.0422.3822.3822.4421.837.96M
May 06, 202621.4922222221.437.8M
April 30, 202620.9521.0121.0121.1720.7719.65M
April 29, 202620.3220.820.820.8720.3215.92M
April 28, 202620.9820.7120.7121.1920.2719.37M
April 27, 202620.8121.0121.0121.1420.6920.13M
April 24, 202620.6120.6420.6421.0920.5919.27M
April 23, 202621.9620.6320.6321.9720.5533.77M
April 22, 202621.6921.7621.7621.9821.627.21M
April 21, 202621.8821.7421.7421.9321.4428.5M
April 20, 202622.122.1522.1522.4521.6760.05M
April 17, 202622.523.4523.4523.622.3664.98M
April 16, 202621.8122.5822.5822.5821.547.83M
April 15, 202621.7521.7121.7122.321.5334.67M
April 14, 202621.8421.7121.7121.921.4627.4M
April 13, 202621.2921.4421.4421.6721.2919.81M
April 10, 202621.9321.6721.6722.121.632.6M
April 09, 202621.4921.6821.6821.8921.4338.33M
April 08, 202622.1621.9321.9322.3621.2757.04M
April 07, 202619.3621.1121.1121.1119.3628.95M
April 03, 202619.7819.1919.1919.8719.110.88M
April 02, 202620.3319.6819.6820.4319.513.19M
April 01, 202620.6320.3820.3820.7220.2211.84M
March 31, 202620.8520.0420.0420.8919.9317.62M
March 30, 202619.920.8520.8520.9819.7116.21M
March 27, 202619.4520.2720.2720.4519.2814.54M
March 26, 202620.619.9519.9520.6119.8614.47M
March 25, 202620.4320.7220.7221.0620.3920.26M
March 24, 202620.320.3320.3320.4319.5221.23M
March 23, 202620.8819.9119.9120.9919.728.6M
March 20, 202622.621.3321.3322.6421.327.05M
March 19, 202622.1122.4322.4322.9721.7831.29M
March 18, 202622.722.7822.7822.8322.1938.01M
March 17, 202622.3622.5622.5622.9922.1844.94M
March 16, 202621.3222.3722.3722.5921.1641.06M
March 13, 202621.221.3221.3221.6620.9214.6M
March 12, 202621.8521.421.422.0121.214.34M
March 11, 202622.3321.9521.9522.6521.8817.13M
March 10, 202621.2322.1322.3922.4621.2312.27M
March 09, 202621.421.8121.8121.9620.9122.65M
March 06, 202621.23222222.1821.2127.61M
March 05, 202622.7322.2522.2522.8722.1224.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved