Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

Currency In CNY

AD

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥1,867.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.71, while ¥1000 invested 1 year ago would be worth ¥995.89. This corresponds to total returns of 86.71%, 15.77%, -0.41%, respectively, with annualized returns of 6.44%, 2.97%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.8619.3819.3819.4518.824.82M
November 10, 202618.9719.0619.0619.118.7223.37M
November 09, 202618.8318.5218.5218.8818.518.87M
November 06, 202618.1818.4818.4818.9518.1825.06M
November 05, 202618.319.2719.2719.5418.2242.19M
November 04, 202617.5718.8118.8118.8517.2842.24M
November 03, 202618.0517.4317.4318.4317.3127.88M
November 02, 202618.2118.3818.3818.5517.7827.37M
October 30, 202618.0518.0118.0119.151827.8M
October 29, 202619.9918.8518.8520.1318.833.01M
October 28, 202619.9220.2520.2520.3819.6236.28M
October 27, 202620.5319.5119.5121.2219.533.37M
October 26, 202620.9520.1620.1621.3820.1235.91M
October 23, 202619.8120.8320.8320.8419.1740.4M
October 22, 202621.2220.4920.4921.4520.237.8M
October 21, 202621.3321.0821.0821.562126.36M
October 20, 202620.9121.2321.2321.7720.7935.93M
October 19, 202620.7320.7720.772119.8131.64M
October 16, 202622.2920.9920.9922.4820.7740.59M
October 15, 202621.221.7921.7922.5621.0136.49M
October 14, 202623.4822.2922.2923.5722.2337.97M
October 13, 202622.5223.4323.4323.821.754.02M
October 12, 20262323.4923.4923.9622.2861.83M
October 09, 202624.8923.223.22522.5676.45M
October 08, 202626.0625.0725.0726.824.8463.98M
September 30, 202627.8125.825.828.0525.4489.55M
September 29, 202629.0728.2728.2729.842893.77M
September 28, 202627.3729.7129.7130.6527.37128.01M
September 24, 202628.5229.6129.6129.6128.01116.26M
September 23, 202624.7726.9226.9226.9224.1257.54M
September 22, 202624.7724.4724.4725.3224.3435.85M
September 21, 202624.9724.7624.7625.1324.5535.01M
September 18, 202624.7724.8224.8225.3524.4450.94M
September 17, 202624.624.2424.2424.9824.0940.13M
September 16, 202622.6124.824.824.8422.6149.7M
September 15, 202623.723.8223.8224.3623.732.91M
September 11, 202622.6122.6822.6822.8421.7625.51M
September 10, 202622.8623.0823.0823.4922.621.98M
September 09, 202623.2522.9422.9423.6522.8121.26M
September 08, 202622.8523.0623.0623.5722.5527.11M
September 07, 202622.2822.8522.8522.9821.9630.91M
September 04, 202622.8521.8921.8924.0521.6942.56M
September 03, 202622.9522.522.523.0722.216.28M
September 02, 202622.6122.6922.6922.9522.415.14M
September 01, 202623.8923.0123.012422.925.12M
August 31, 202622.7123.8723.8723.9522.6728.35M
August 28, 202623.3623.2523.2523.7823.0232.35M
August 27, 202622.8823.6223.6223.7822.3342.97M
August 26, 202623.1322.5122.5123.3322.4133.38M
August 25, 202622.5322.7522.7522.9621.6525.43M
August 24, 202623.4523.0423.0423.4722.3523.02M
August 21, 202623.1223.523.523.7222.7824.27M
August 20, 202624.0723.3423.3424.223.0531.2M
August 19, 202624.8223.8623.8625.6323.742.2M
August 18, 202625.325.6625.6626.2525.1451.03M
August 17, 202624.2225.425.425.424.2241.35M
August 14, 202623.9924.2124.2124.2223.5428.75M
August 13, 202624.7823.5223.5224.8723.535.54M
August 12, 202623.9124.2224.2224.2923.6430.2M
August 11, 202623.5823.8323.8324.323.3831.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved