Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

Currency In CNY

AD

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥2,231.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.36, while ¥1000 invested 1 year ago would be worth ¥1,234.87. This corresponds to total returns of 123.19%, -3.86%, 23.49%, respectively, with annualized returns of 8.36%, -0.78%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262120.420.421.0920.2548.21M
July 30, 202620.6119.219.220.8519.0736.62M
July 29, 202621.6620.9420.9422.119.9645.58M
July 28, 202622.81222223.421.738.12M
July 27, 202622.0722.922.9232138.82M
July 24, 202621.5922.0822.0822.921.5539.2M
July 23, 202622.7321.9821.9822.7521.5537.77M
July 22, 202622.4522.3322.3323.7522.0561.22M
July 21, 202621.1722.8622.8622.9419.1467.57M
July 20, 202624.1321.2721.2724.3321.2732.81M
July 17, 202626.2623.6323.6326.4923.6333.4M
July 16, 202627.4726.2626.2628.225.9730.36M
July 15, 202630.528.3328.3330.6828.129.09M
July 14, 202630.0829.9929.9930.442835.68M
July 13, 202632.1930.0530.0532.9829.9846.12M
July 10, 202635.2332.2332.2336.7632.260.26M
July 09, 202633.5434.8534.853532.9546.04M
July 08, 202634.5332.9532.9535.3131.856.44M
July 07, 202635.1434.9834.9836.3833.8361.75M
July 06, 202639.735.1435.1440.435.1477.08M
July 03, 202637.3839.0439.0440.7836.1883.7M
July 02, 202637.5638.4838.4841.836.1890.1M
July 01, 202640.540.240.241.5938.7890.69M
June 30, 202635.8239.9239.9239.9234.0195.49M
June 29, 202637.9336.2936.2939.4833.32124.72M
June 26, 202632.6637.0237.0237.0232.586.84M
June 25, 202633.133.6533.653532.6779.12M
June 24, 202632.332.5332.5332.9930.9355.9M
June 23, 202633.532.332.334.2532.0155.64M
June 22, 202634.434.2834.2834.5732.8773.4M
June 18, 202632.6534.5134.5135.4232.5885.33M
June 17, 202631.833.1733.1734.1531.684.99M
June 16, 202633.333.2633.2633.7531.3990.17M
June 15, 202632.0133.7633.7634.153088.36M
June 12, 202634.331.9631.9634.3231.22143.93M
June 11, 20262931.231.231.22954.7M
June 10, 202626.0828.3628.3628.3625.651.47M
June 09, 202624.8325.7825.7826.1324.2550M
June 08, 202623.424.1924.1924.823.2530.17M
June 05, 202624.324.8324.8325.5823.9249.07M
June 04, 202623.3824.524.524.7923.3854.44M
June 03, 202621.8924.1124.1124.1221.8146.72M
June 02, 202621.8221.9321.9322.4421.330.16M
June 01, 202622.321.4521.4523.1521.439.27M
May 29, 202625.55232325.72348.95M
May 28, 202624.925.5525.5526.423.6661.1M
May 27, 202625.3225.7625.7626.7524.967.55M
May 26, 202625.8825.3125.3125.8824.5263.22M
May 25, 202623.8325.1625.1625.323.5359.54M
May 22, 202623.123.5323.5323.8322.4538.74M
May 21, 202623.222.7322.7324.822.6956.46M
May 20, 202624.1424.0724.0725.282460.15M
May 19, 202622.8724.4824.4824.522.5858.13M
May 18, 202623.223.2423.2423.7622.7136.01M
May 15, 202622.9523.2423.2423.922.5549.21M
May 14, 202623.6522.722.723.7322.732.36M
May 13, 202622.2223.4923.4923.6122.0243.25M
May 12, 202623.0622.8322.8323.1522.4736.3M
May 11, 202622.4923.2923.2923.3522.3254.76M
May 08, 202621.822.122.122.121.7523.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved