Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) SHZ

Currency In CNY

002119.SZ Historical Return

If you invested ¥1000 in Ningbo Kangqiang Electronics Co., Ltd (002119.SZ) 10 years ago, it would be worth ¥3,017.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.76, while ¥1000 invested 1 year ago would be worth ¥1,814.61. This corresponds to total returns of 201.71%, 50.48%, 81.46%, respectively, with annualized returns of 11.67%, 8.51%, 81.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.23	32.23	32.23	36.76	32.2	60.26M
July 09, 2026	33.54	34.85	34.85	35	32.95	46.04M
July 08, 2026	34.53	32.95	32.95	35.31	31.8	56.44M
July 07, 2026	35.14	34.98	34.98	36.38	33.83	61.75M
July 06, 2026	39.7	35.14	35.14	40.4	35.14	77.08M
July 03, 2026	37.38	39.04	39.04	40.78	36.18	83.7M
July 02, 2026	37.56	38.48	38.48	41.8	36.18	90.1M
July 01, 2026	40.5	40.2	40.2	41.59	38.78	90.69M
June 30, 2026	35.82	39.92	39.92	39.92	34.01	95.49M
June 29, 2026	37.93	36.29	36.29	39.48	33.32	124.72M
June 26, 2026	32.66	37.02	37.02	37.02	32.5	86.84M
June 25, 2026	33.1	33.65	33.65	35	32.67	79.12M
June 24, 2026	32.3	32.53	32.53	32.99	30.93	55.9M
June 23, 2026	33.5	32.3	32.3	34.25	32.01	55.64M
June 22, 2026	34.4	34.28	34.28	34.57	32.87	73.4M
June 18, 2026	32.65	34.51	34.51	35.42	32.58	85.33M
June 17, 2026	31.8	33.17	33.17	34.15	31.6	84.99M
June 16, 2026	33.3	33.26	33.26	33.75	31.39	90.17M
June 15, 2026	32.01	33.76	33.76	34.15	30	88.36M
June 12, 2026	34.3	31.96	31.96	34.32	31.22	143.93M
June 11, 2026	29	31.2	31.2	31.2	29	54.7M
June 10, 2026	26.08	28.36	28.36	28.36	25.6	51.47M
June 09, 2026	24.83	25.78	25.78	26.13	24.25	50M
June 08, 2026	23.4	24.19	24.19	24.8	23.25	30.17M
June 05, 2026	24.3	24.83	24.83	25.58	23.92	49.07M
June 04, 2026	23.38	24.5	24.5	24.79	23.38	54.44M
June 03, 2026	21.89	24.11	24.11	24.12	21.81	46.72M
June 02, 2026	21.82	21.93	21.93	22.44	21.3	30.16M
June 01, 2026	22.3	21.45	21.45	23.15	21.4	39.27M
May 29, 2026	25.55	23	23	25.7	23	48.95M
May 28, 2026	24.9	25.55	25.55	26.4	23.66	61.1M
May 27, 2026	25.32	25.76	25.76	26.75	24.9	67.55M
May 26, 2026	25.88	25.31	25.31	25.88	24.52	63.22M
May 25, 2026	23.83	25.16	25.16	25.3	23.53	59.54M
May 22, 2026	23.1	23.53	23.53	23.83	22.45	38.74M
May 21, 2026	23.2	22.73	22.73	24.8	22.69	56.46M
May 20, 2026	24.14	24.07	24.07	25.28	24	60.15M
May 19, 2026	22.87	24.48	24.48	24.5	22.58	58.13M
May 18, 2026	23.2	23.24	23.24	23.76	22.71	36.01M
May 15, 2026	22.95	23.24	23.24	23.9	22.55	49.21M
May 14, 2026	23.65	22.7	22.7	23.73	22.7	32.36M
May 13, 2026	22.22	23.49	23.49	23.61	22.02	43.25M
May 12, 2026	23.06	22.83	22.83	23.15	22.47	36.3M
May 11, 2026	22.49	23.29	23.29	23.35	22.32	54.76M
May 08, 2026	21.8	22.1	22.1	22.1	21.75	23.87M
May 07, 2026	22.04	22.38	22.38	22.44	21.8	37.96M
May 06, 2026	21.49	22	22	22	21.4	37.8M
April 30, 2026	20.95	21.01	21.01	21.17	20.77	19.65M
April 29, 2026	20.32	20.8	20.8	20.87	20.32	15.92M
April 28, 2026	20.98	20.71	20.71	21.19	20.27	19.37M
April 27, 2026	20.81	21.01	21.01	21.14	20.69	20.13M
April 24, 2026	20.61	20.64	20.64	21.09	20.59	19.27M
April 23, 2026	21.96	20.63	20.63	21.97	20.55	33.77M
April 22, 2026	21.69	21.76	21.76	21.98	21.6	27.21M
April 21, 2026	21.88	21.74	21.74	21.93	21.44	28.5M
April 20, 2026	22.1	22.15	22.15	22.45	21.67	60.05M
April 17, 2026	22.5	23.45	23.45	23.6	22.36	64.98M
April 16, 2026	21.81	22.58	22.58	22.58	21.5	47.83M
April 15, 2026	21.75	21.71	21.71	22.3	21.53	34.67M
April 14, 2026	21.84	21.71	21.71	21.9	21.46	27.4M