YUNDA Holding Co., Ltd. (002120.SZ) SHZ

Currency In CNY

002120.SZ Historical Return

If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥466.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.42, while ¥1000 invested 1 year ago would be worth ¥762.12. This corresponds to total returns of -53.36%, -53.16%, -23.79%, respectively, with annualized returns of -7.34%, -14.07%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.64	6.6	6.6	6.7	6.59	25.33M
August 20, 2026	6.75	6.67	6.67	6.8	6.64	30.99M
August 19, 2026	6.7	6.63	6.63	6.75	6.59	25.78M
August 18, 2026	6.72	6.72	6.72	6.79	6.71	21.97M
August 17, 2026	6.71	6.74	6.74	6.74	6.65	19.5M
August 14, 2026	6.71	6.7	6.7	6.76	6.64	24.33M
August 13, 2026	6.78	6.69	6.69	6.78	6.68	21.73M
August 12, 2026	6.76	6.78	6.78	6.82	6.74	17.35M
August 11, 2026	6.78	6.78	6.78	6.85	6.74	27.02M
August 10, 2026	6.7	6.8	6.8	6.8	6.68	30.43M
August 07, 2026	6.68	6.71	6.71	6.72	6.61	33.82M
August 06, 2026	6.8	6.71	6.71	6.82	6.67	36.41M
August 05, 2026	6.82	6.81	6.81	6.86	6.76	31.09M
August 04, 2026	7	6.85	6.85	7.02	6.84	32.92M
August 03, 2026	6.93	6.97	6.97	7.02	6.91	38.05M
July 31, 2026	6.85	6.92	6.92	6.94	6.81	32.88M
July 30, 2026	6.82	6.89	6.89	6.94	6.8	34.67M
July 29, 2026	6.75	6.83	6.83	6.87	6.71	37.47M
July 28, 2026	6.7	6.76	6.76	6.78	6.64	33.85M
July 27, 2026	6.55	6.72	6.72	6.72	6.54	32.79M
July 24, 2026	6.66	6.58	6.58	6.68	6.57	23.38M
July 23, 2026	6.68	6.71	6.71	6.71	6.6	25.79M
July 22, 2026	6.65	6.68	6.68	6.71	6.58	35.94M
July 21, 2026	6.62	6.68	6.68	6.8	6.62	42.34M
July 20, 2026	6.58	6.63	6.63	6.72	6.55	43.79M
July 17, 2026	6.75	6.55	6.55	6.83	6.51	42.62M
July 16, 2026	6.7	6.79	6.79	6.85	6.69	38.55M
July 15, 2026	6.79	6.81	6.81	6.82	6.47	64.47M
July 14, 2026	6.69	6.82	6.82	6.83	6.67	32.82M
July 13, 2026	6.68	6.73	6.73	6.76	6.64	32.19M
July 10, 2026	6.66	6.72	6.72	6.79	6.58	33.98M
July 09, 2026	6.71	6.66	6.66	6.75	6.58	28.03M
July 08, 2026	6.87	6.75	6.75	6.88	6.69	31.68M
July 07, 2026	6.91	6.88	6.88	7	6.83	29.71M
July 06, 2026	6.83	6.94	6.94	7.01	6.77	37.36M
July 03, 2026	6.9	6.81	6.81	7.09	6.75	52.99M
July 02, 2026	6.84	6.93	6.93	7.02	6.76	78.79M
July 01, 2026	6.99	6.88	6.88	7	6.59	102.72M
June 30, 2026	6.24	6.36	6.36	6.37	6.18	33.7M
June 29, 2026	6.18	6.28	6.28	6.31	6.05	30.36M
June 26, 2026	6.32	6.21	6.21	6.33	6.2	26.33M
June 25, 2026	6.3	6.36	6.36	6.47	6.27	28.56M
June 24, 2026	6.34	6.3	6.3	6.43	6.21	23.94M
June 23, 2026	6.24	6.31	6.31	6.47	6.22	34.19M
June 22, 2026	6.26	6.26	6.26	6.28	6.07	30.14M
June 18, 2026	6.38	6.29	6.29	6.39	6.23	26.15M
June 17, 2026	6.32	6.41	6.41	6.46	6.25	35.52M
June 16, 2026	6.71	6.51	6.51	6.71	6.5	35.67M
June 15, 2026	6.79	6.71	6.71	6.83	6.67	34.77M
June 12, 2026	6.55	6.64	6.64	6.68	6.48	33.75M
June 11, 2026	6.55	6.52	6.52	6.58	6.42	21.22M
June 10, 2026	6.5	6.57	6.57	6.6	6.48	27.26M
June 09, 2026	6.56	6.52	6.52	6.59	6.47	21.97M
June 08, 2026	6.66	6.56	6.56	6.71	6.49	32.2M
June 05, 2026	6.67	6.74	6.74	6.8	6.66	28.81M
June 04, 2026	6.74	6.67	6.67	6.78	6.62	25.59M
June 03, 2026	6.86	6.76	6.76	6.87	6.75	30.05M
June 02, 2026	6.96	6.87	6.87	7.02	6.86	34.97M
June 01, 2026	6.94	6.98	6.98	6.99	6.87	37.75M
May 29, 2026	6.91	6.9	6.9	7.02	6.89	33.66M