YUNDA Holding Co., Ltd. (002120.SZ) SHZ
6.81
-0.06000013(-0.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002120.SZ Historical Return
If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥967.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.22, while ¥1000 invested 1 year ago would be worth ¥1,017.78. This corresponds to total returns of -3.24%, -48.58%, 1.78%, respectively, with annualized returns of -0.33%, -12.45%, 1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002120.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.96 | 6.87 | 6.87 | 7.02 | 6.86 | 34.97M |
| June 01, 2026 | 6.94 | 6.98 | 6.98 | 6.99 | 6.87 | 37.75M |
| May 29, 2026 | 6.91 | 6.9 | 6.9 | 7.02 | 6.89 | 33.66M |
| May 28, 2026 | 6.93 | 6.91 | 6.91 | 7.02 | 6.86 | 27.28M |
| May 27, 2026 | 7.01 | 6.92 | 6.92 | 7.09 | 6.9 | 28.68M |
| May 26, 2026 | 7.03 | 7.03 | 7.03 | 7.07 | 6.95 | 27.39M |
| May 25, 2026 | 7.17 | 7.07 | 7.07 | 7.18 | 7.03 | 32.98M |
| May 22, 2026 | 7.25 | 7.17 | 7.17 | 7.28 | 7.15 | 28.23M |
| May 21, 2026 | 7.5 | 7.22 | 7.22 | 7.5 | 7.21 | 33.09M |
| May 20, 2026 | 7.44 | 7.4 | 7.4 | 7.47 | 7.31 | 26.52M |
| May 19, 2026 | 7.48 | 7.47 | 7.47 | 7.56 | 7.4 | 28.8M |
| May 18, 2026 | 7.5 | 7.46 | 7.46 | 7.51 | 7.36 | 36.49M |
| May 15, 2026 | 7.57 | 7.5 | 7.5 | 7.63 | 7.43 | 37.69M |
| May 14, 2026 | 7.7 | 7.57 | 7.57 | 7.77 | 7.57 | 33.08M |
| May 13, 2026 | 7.78 | 7.7 | 7.7 | 7.82 | 7.66 | 41.7M |
| May 12, 2026 | 7.89 | 7.8 | 7.8 | 7.92 | 7.8 | 33.2M |
| May 11, 2026 | 7.88 | 7.91 | 7.91 | 7.99 | 7.81 | 44.72M |
| May 08, 2026 | 7.94 | 7.89 | 7.89 | 8.1 | 7.89 | 43.17M |
| May 07, 2026 | 7.93 | 7.97 | 7.97 | 8.13 | 7.93 | 52.05M |
| May 06, 2026 | 7.86 | 7.93 | 7.93 | 7.95 | 7.78 | 61.34M |
| April 30, 2026 | 7.86 | 7.86 | 7.86 | 7.9 | 7.78 | 62.03M |
| April 29, 2026 | 7.89 | 7.87 | 7.87 | 7.97 | 7.81 | 91.48M |
| April 28, 2026 | 8.21 | 7.91 | 7.91 | 8.34 | 7.87 | 208.51M |
| April 27, 2026 | 8 | 8.13 | 8.13 | 8.13 | 7.9 | 126.11M |
| April 24, 2026 | 7.4 | 7.39 | 7.39 | 7.49 | 7.35 | 39.51M |
| April 23, 2026 | 7.48 | 7.42 | 7.42 | 7.62 | 7.34 | 60.74M |
| April 22, 2026 | 7.2 | 7.34 | 7.34 | 7.36 | 7.16 | 46.79M |
| April 21, 2026 | 7.25 | 7.21 | 7.21 | 7.36 | 7.2 | 50.91M |
| April 20, 2026 | 6.86 | 7.28 | 7.28 | 7.29 | 6.86 | 108.94M |
| April 17, 2026 | 6.91 | 6.82 | 6.82 | 6.94 | 6.79 | 32.38M |
| April 16, 2026 | 6.9 | 6.96 | 6.96 | 7.06 | 6.85 | 47.1M |
| April 15, 2026 | 7.01 | 6.9 | 6.9 | 7.08 | 6.78 | 69.31M |
| April 14, 2026 | 6.64 | 6.58 | 6.58 | 6.65 | 6.52 | 19.93M |
| April 13, 2026 | 6.7 | 6.62 | 6.62 | 6.71 | 6.6 | 17.23M |
| April 10, 2026 | 6.7 | 6.72 | 6.72 | 6.8 | 6.68 | 19.33M |
| April 09, 2026 | 6.77 | 6.66 | 6.66 | 6.78 | 6.66 | 15.83M |
| April 08, 2026 | 6.71 | 6.77 | 6.77 | 6.78 | 6.71 | 18.79M |
| April 07, 2026 | 6.67 | 6.64 | 6.64 | 6.67 | 6.58 | 10.52M |
| April 03, 2026 | 6.72 | 6.65 | 6.65 | 6.76 | 6.64 | 11.68M |
| April 02, 2026 | 6.77 | 6.75 | 6.75 | 6.78 | 6.71 | 15.91M |
| April 01, 2026 | 6.83 | 6.79 | 6.79 | 6.85 | 6.75 | 13.92M |
| March 31, 2026 | 6.76 | 6.76 | 6.76 | 6.86 | 6.74 | 18.02M |
| March 30, 2026 | 6.72 | 6.77 | 6.77 | 6.8 | 6.69 | 17.08M |
| March 27, 2026 | 6.64 | 6.78 | 6.78 | 6.83 | 6.63 | 24.49M |
| March 26, 2026 | 6.64 | 6.69 | 6.69 | 6.74 | 6.61 | 23.58M |
| March 25, 2026 | 6.46 | 6.64 | 6.64 | 6.72 | 6.44 | 29.35M |
| March 24, 2026 | 6.43 | 6.44 | 6.44 | 6.45 | 6.35 | 18.9M |
| March 23, 2026 | 6.65 | 6.35 | 6.35 | 6.65 | 6.32 | 47.96M |
| March 20, 2026 | 6.78 | 6.72 | 6.72 | 6.85 | 6.72 | 23.01M |
| March 19, 2026 | 6.82 | 6.79 | 6.79 | 6.88 | 6.77 | 21.28M |
| March 18, 2026 | 6.9 | 6.87 | 6.87 | 6.93 | 6.82 | 19.44M |
| March 17, 2026 | 6.98 | 6.9 | 6.9 | 7.02 | 6.89 | 21.42M |
| March 16, 2026 | 6.98 | 6.97 | 6.97 | 7.02 | 6.93 | 22.29M |
| March 13, 2026 | 6.94 | 7 | 7 | 7.1 | 6.92 | 39.78M |
| March 12, 2026 | 6.92 | 6.95 | 6.95 | 6.96 | 6.9 | 21.15M |
| March 11, 2026 | 6.9 | 6.95 | 6.95 | 6.96 | 6.84 | 25.59M |
| March 10, 2026 | 6.7 | 6.9 | 6.92 | 6.91 | 6.7 | 21.54M |
| March 09, 2026 | 6.77 | 6.77 | 6.77 | 6.79 | 6.72 | 29.92M |
| March 06, 2026 | 6.7 | 6.84 | 6.84 | 6.84 | 6.68 | 28.77M |
| March 05, 2026 | 6.75 | 6.72 | 6.72 | 6.78 | 6.69 | 23.79M |
