YUNDA Holding Co., Ltd. (002120.SZ) SHZ

Currency In CNY

002120.SZ Historical Return

If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥343.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.32, while ¥1000 invested 1 year ago would be worth ¥836.68. This corresponds to total returns of -65.66%, -63.77%, -16.33%, respectively, with annualized returns of -10.14%, -18.37%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.27	6.25	6.25	6.27	6.22	19.8M
November 10, 2026	6.35	6.28	6.28	6.36	6.27	21.46M
November 09, 2026	6.39	6.32	6.32	6.41	6.31	20.72M
November 06, 2026	6.26	6.31	6.31	6.36	6.24	25.69M
November 05, 2026	6.33	6.38	6.38	6.4	6.31	27.1M
November 04, 2026	6.28	6.31	6.31	6.34	6.24	33.67M
November 03, 2026	6.23	6.28	6.28	6.3	6.22	38.26M
November 02, 2026	6.13	6.27	6.27	6.3	6.12	50.92M
October 30, 2026	6.15	6.17	6.17	6.28	6.06	83.51M
October 29, 2026	6.62	6.64	6.64	6.67	6.6	20.27M
October 28, 2026	6.66	6.64	6.64	6.71	6.61	19.3M
October 27, 2026	6.67	6.65	6.65	6.76	6.64	21.22M
October 26, 2026	6.51	6.69	6.69	6.71	6.5	34.32M
October 23, 2026	6.39	6.51	6.51	6.52	6.34	26.61M
October 22, 2026	6.5	6.4	6.4	6.5	6.4	23.25M
October 21, 2026	6.59	6.49	6.49	6.6	6.48	25.51M
October 20, 2026	6.68	6.6	6.6	6.7	6.56	26.83M
October 19, 2026	6.57	6.7	6.7	6.72	6.57	25M
October 16, 2026	6.62	6.62	6.62	6.7	6.58	27.18M
October 15, 2026	6.73	6.61	6.61	6.74	6.55	56.3M
October 14, 2026	6.9	6.87	6.87	6.97	6.86	21.43M
October 13, 2026	6.87	6.93	6.93	6.98	6.83	30.95M
October 12, 2026	6.96	6.89	6.89	7.06	6.85	28.96M
October 09, 2026	6.78	6.94	6.94	6.94	6.78	32.91M
October 08, 2026	6.82	6.79	6.79	6.85	6.73	28.95M
September 30, 2026	6.8	6.82	6.82	6.85	6.77	15.96M
September 29, 2026	6.75	6.8	6.8	6.85	6.75	21.44M
September 28, 2026	6.8	6.77	6.77	6.83	6.71	24.37M
September 24, 2026	6.86	6.83	6.83	6.88	6.78	21.81M
September 23, 2026	6.86	6.88	6.88	6.94	6.84	23.36M
September 22, 2026	6.86	6.87	6.87	7.1	6.86	43.06M
September 21, 2026	6.97	7.06	7.06	7.11	6.95	44.17M
September 18, 2026	6.86	6.97	6.97	7.02	6.74	52.13M
September 17, 2026	6.67	6.84	6.84	6.85	6.65	30.49M
September 16, 2026	6.66	6.71	6.71	6.71	6.6	18.83M
September 15, 2026	6.74	6.68	6.68	6.76	6.66	17.91M
September 11, 2026	6.81	6.77	6.77	6.85	6.73	28.81M
September 10, 2026	6.81	6.87	6.87	6.88	6.79	21.65M
September 09, 2026	6.81	6.85	6.85	6.88	6.79	18.55M
September 08, 2026	6.87	6.86	6.86	6.9	6.82	21.27M
September 07, 2026	6.87	6.87	6.87	6.9	6.81	29.43M
September 04, 2026	6.81	6.87	6.87	6.94	6.8	31.94M
September 03, 2026	6.83	6.81	6.81	6.88	6.75	28.45M
September 02, 2026	6.88	6.82	6.82	6.91	6.8	31.17M
September 01, 2026	6.78	6.91	6.91	6.99	6.76	51.22M
August 31, 2026	6.75	6.78	6.78	6.8	6.7	32.82M
August 28, 2026	6.69	6.75	6.75	6.76	6.65	32.16M
August 27, 2026	6.69	6.69	6.69	6.73	6.62	31.81M
August 26, 2026	6.64	6.68	6.68	6.72	6.62	35.77M
August 25, 2026	6.6	6.61	6.61	6.63	6.57	24.82M
August 24, 2026	6.61	6.62	6.62	6.67	6.57	24.3M
August 21, 2026	6.64	6.6	6.6	6.7	6.59	25.33M
August 20, 2026	6.75	6.67	6.67	6.8	6.64	30.99M
August 19, 2026	6.7	6.63	6.63	6.75	6.59	25.78M
August 18, 2026	6.72	6.72	6.72	6.79	6.71	21.97M
August 17, 2026	6.71	6.74	6.74	6.74	6.65	19.5M
August 14, 2026	6.71	6.7	6.7	6.76	6.64	24.33M
August 13, 2026	6.78	6.69	6.69	6.78	6.68	21.73M
August 12, 2026	6.76	6.78	6.78	6.82	6.74	17.35M
August 11, 2026	6.78	6.78	6.78	6.85	6.74	27.02M