YUNDA Holding Co., Ltd. (002120.SZ) SHZ

Currency In CNY

002120.SZ Historical Return

If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥492.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.08, while ¥1000 invested 1 year ago would be worth ¥857.5. This corresponds to total returns of -50.78%, -48.89%, -14.25%, respectively, with annualized returns of -6.84%, -12.56%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.85	6.92	6.92	6.94	6.81	32.88M
July 30, 2026	6.82	6.89	6.89	6.94	6.8	34.67M
July 29, 2026	6.75	6.83	6.83	6.87	6.71	37.47M
July 28, 2026	6.7	6.76	6.76	6.78	6.64	33.85M
July 27, 2026	6.55	6.72	6.72	6.72	6.54	32.79M
July 24, 2026	6.66	6.58	6.58	6.68	6.57	23.38M
July 23, 2026	6.68	6.71	6.71	6.71	6.6	25.79M
July 22, 2026	6.65	6.68	6.68	6.71	6.58	35.94M
July 21, 2026	6.62	6.68	6.68	6.8	6.62	42.34M
July 20, 2026	6.58	6.63	6.63	6.72	6.55	43.79M
July 17, 2026	6.75	6.55	6.55	6.83	6.51	42.62M
July 16, 2026	6.7	6.79	6.79	6.85	6.69	38.55M
July 15, 2026	6.79	6.81	6.81	6.82	6.47	64.47M
July 14, 2026	6.69	6.82	6.82	6.83	6.67	32.82M
July 13, 2026	6.68	6.73	6.73	6.76	6.64	32.19M
July 10, 2026	6.66	6.72	6.72	6.79	6.58	33.98M
July 09, 2026	6.71	6.66	6.66	6.75	6.58	28.03M
July 08, 2026	6.87	6.75	6.75	6.88	6.69	31.68M
July 07, 2026	6.91	6.88	6.88	7	6.83	29.71M
July 06, 2026	6.83	6.94	6.94	7.01	6.77	37.36M
July 03, 2026	6.9	6.81	6.81	7.09	6.75	52.99M
July 02, 2026	6.84	6.93	6.93	7.02	6.76	78.79M
July 01, 2026	6.99	6.88	6.88	7	6.59	102.72M
June 30, 2026	6.24	6.36	6.36	6.37	6.18	33.7M
June 29, 2026	6.18	6.28	6.28	6.31	6.05	30.36M
June 26, 2026	6.32	6.21	6.21	6.33	6.2	26.33M
June 25, 2026	6.3	6.36	6.36	6.47	6.27	28.56M
June 24, 2026	6.34	6.3	6.3	6.43	6.21	23.94M
June 23, 2026	6.24	6.31	6.31	6.47	6.22	34.19M
June 22, 2026	6.26	6.26	6.26	6.28	6.07	30.14M
June 18, 2026	6.38	6.29	6.29	6.39	6.23	26.15M
June 17, 2026	6.32	6.41	6.41	6.46	6.25	35.52M
June 16, 2026	6.71	6.51	6.51	6.71	6.5	35.67M
June 15, 2026	6.79	6.71	6.71	6.83	6.67	34.77M
June 12, 2026	6.55	6.64	6.64	6.68	6.48	33.75M
June 11, 2026	6.55	6.52	6.52	6.58	6.42	21.22M
June 10, 2026	6.5	6.57	6.57	6.6	6.48	27.26M
June 09, 2026	6.56	6.52	6.52	6.59	6.47	21.97M
June 08, 2026	6.66	6.56	6.56	6.71	6.49	32.2M
June 05, 2026	6.67	6.74	6.74	6.8	6.66	28.81M
June 04, 2026	6.74	6.67	6.67	6.78	6.62	25.59M
June 03, 2026	6.86	6.76	6.76	6.87	6.75	30.05M
June 02, 2026	6.96	6.87	6.87	7.02	6.86	34.97M
June 01, 2026	6.94	6.98	6.98	6.99	6.87	37.75M
May 29, 2026	6.91	6.9	6.9	7.02	6.89	33.66M
May 28, 2026	6.93	6.91	6.91	7.02	6.86	27.28M
May 27, 2026	7.01	6.92	6.92	7.09	6.9	28.68M
May 26, 2026	7.03	7.03	7.03	7.07	6.95	27.39M
May 25, 2026	7.17	7.07	7.07	7.18	7.03	32.98M
May 22, 2026	7.25	7.17	7.17	7.28	7.15	28.23M
May 21, 2026	7.5	7.22	7.22	7.5	7.21	33.09M
May 20, 2026	7.44	7.4	7.4	7.47	7.31	26.52M
May 19, 2026	7.48	7.47	7.47	7.56	7.4	28.8M
May 18, 2026	7.5	7.46	7.46	7.51	7.36	36.49M
May 15, 2026	7.57	7.5	7.5	7.63	7.43	37.69M
May 14, 2026	7.7	7.57	7.57	7.77	7.57	33.08M
May 13, 2026	7.78	7.7	7.7	7.82	7.66	41.7M
May 12, 2026	7.89	7.8	7.8	7.92	7.8	33.2M
May 11, 2026	7.88	7.91	7.91	7.99	7.81	44.72M
May 08, 2026	7.94	7.89	7.89	8.1	7.89	43.17M