YUNDA Holding Co., Ltd. (002120.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002120.SZ Historical Return
If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥425.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.97, while ¥1000 invested 1 year ago would be worth ¥862.42. This corresponds to total returns of -57.45%, -61.4%, -13.76%, respectively, with annualized returns of -8.19%, -17.34%, -13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002120.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.81 | 6.77 | 6.77 | 6.85 | 6.73 | 28.81M |
| September 10, 2026 | 6.81 | 6.87 | 6.87 | 6.88 | 6.79 | 21.65M |
| September 09, 2026 | 6.81 | 6.85 | 6.85 | 6.88 | 6.79 | 18.55M |
| September 08, 2026 | 6.87 | 6.86 | 6.86 | 6.9 | 6.82 | 21.27M |
| September 07, 2026 | 6.87 | 6.87 | 6.87 | 6.9 | 6.81 | 29.43M |
| September 04, 2026 | 6.81 | 6.87 | 6.87 | 6.94 | 6.8 | 31.94M |
| September 03, 2026 | 6.83 | 6.81 | 6.81 | 6.88 | 6.75 | 28.45M |
| September 02, 2026 | 6.88 | 6.82 | 6.82 | 6.91 | 6.8 | 31.17M |
| September 01, 2026 | 6.78 | 6.91 | 6.91 | 6.99 | 6.76 | 51.22M |
| August 31, 2026 | 6.75 | 6.78 | 6.78 | 6.8 | 6.7 | 32.82M |
| August 28, 2026 | 6.69 | 6.75 | 6.75 | 6.76 | 6.65 | 32.16M |
| August 27, 2026 | 6.69 | 6.69 | 6.69 | 6.73 | 6.62 | 31.81M |
| August 26, 2026 | 6.64 | 6.68 | 6.68 | 6.72 | 6.62 | 35.77M |
| August 25, 2026 | 6.6 | 6.61 | 6.61 | 6.63 | 6.57 | 24.82M |
| August 24, 2026 | 6.61 | 6.62 | 6.62 | 6.67 | 6.57 | 24.3M |
| August 21, 2026 | 6.64 | 6.6 | 6.6 | 6.7 | 6.59 | 25.33M |
| August 20, 2026 | 6.75 | 6.67 | 6.67 | 6.8 | 6.64 | 30.99M |
| August 19, 2026 | 6.7 | 6.63 | 6.63 | 6.75 | 6.59 | 25.78M |
| August 18, 2026 | 6.72 | 6.72 | 6.72 | 6.79 | 6.71 | 21.97M |
| August 17, 2026 | 6.71 | 6.74 | 6.74 | 6.74 | 6.65 | 19.5M |
| August 14, 2026 | 6.71 | 6.7 | 6.7 | 6.76 | 6.64 | 24.33M |
| August 13, 2026 | 6.78 | 6.69 | 6.69 | 6.78 | 6.68 | 21.73M |
| August 12, 2026 | 6.76 | 6.78 | 6.78 | 6.82 | 6.74 | 17.35M |
| August 11, 2026 | 6.78 | 6.78 | 6.78 | 6.85 | 6.74 | 27.02M |
| August 10, 2026 | 6.7 | 6.8 | 6.8 | 6.8 | 6.68 | 30.43M |
| August 07, 2026 | 6.68 | 6.71 | 6.71 | 6.72 | 6.61 | 33.82M |
| August 06, 2026 | 6.8 | 6.71 | 6.71 | 6.82 | 6.67 | 36.41M |
| August 05, 2026 | 6.82 | 6.81 | 6.81 | 6.86 | 6.76 | 31.09M |
| August 04, 2026 | 7 | 6.85 | 6.85 | 7.02 | 6.84 | 32.92M |
| August 03, 2026 | 6.93 | 6.97 | 6.97 | 7.02 | 6.91 | 38.05M |
| July 31, 2026 | 6.85 | 6.92 | 6.92 | 6.94 | 6.81 | 32.88M |
| July 30, 2026 | 6.82 | 6.89 | 6.89 | 6.94 | 6.8 | 34.67M |
| July 29, 2026 | 6.75 | 6.83 | 6.83 | 6.87 | 6.71 | 37.47M |
| July 28, 2026 | 6.7 | 6.76 | 6.76 | 6.78 | 6.64 | 33.85M |
| July 27, 2026 | 6.55 | 6.72 | 6.72 | 6.72 | 6.54 | 32.79M |
| July 24, 2026 | 6.66 | 6.58 | 6.58 | 6.68 | 6.57 | 23.38M |
| July 23, 2026 | 6.68 | 6.71 | 6.71 | 6.71 | 6.6 | 25.79M |
| July 22, 2026 | 6.65 | 6.68 | 6.68 | 6.71 | 6.58 | 35.94M |
| July 21, 2026 | 6.62 | 6.68 | 6.68 | 6.8 | 6.62 | 42.34M |
| July 20, 2026 | 6.58 | 6.63 | 6.63 | 6.72 | 6.55 | 43.79M |
| July 17, 2026 | 6.75 | 6.55 | 6.55 | 6.83 | 6.51 | 42.62M |
| July 16, 2026 | 6.7 | 6.79 | 6.79 | 6.85 | 6.69 | 38.55M |
| July 15, 2026 | 6.79 | 6.81 | 6.81 | 6.82 | 6.47 | 64.47M |
| July 14, 2026 | 6.69 | 6.82 | 6.82 | 6.83 | 6.67 | 32.82M |
| July 13, 2026 | 6.68 | 6.73 | 6.73 | 6.76 | 6.64 | 32.19M |
| July 10, 2026 | 6.66 | 6.72 | 6.72 | 6.79 | 6.58 | 33.98M |
| July 09, 2026 | 6.71 | 6.66 | 6.66 | 6.75 | 6.58 | 28.03M |
| July 08, 2026 | 6.87 | 6.75 | 6.75 | 6.88 | 6.69 | 31.68M |
| July 07, 2026 | 6.91 | 6.88 | 6.88 | 7 | 6.83 | 29.71M |
| July 06, 2026 | 6.83 | 6.94 | 6.94 | 7.01 | 6.77 | 37.36M |
| July 03, 2026 | 6.9 | 6.81 | 6.81 | 7.09 | 6.75 | 52.99M |
| July 02, 2026 | 6.84 | 6.93 | 6.93 | 7.02 | 6.76 | 78.79M |
| July 01, 2026 | 6.99 | 6.88 | 6.88 | 7 | 6.59 | 102.72M |
| June 30, 2026 | 6.24 | 6.36 | 6.36 | 6.37 | 6.18 | 33.7M |
| June 29, 2026 | 6.18 | 6.28 | 6.28 | 6.31 | 6.05 | 30.36M |
| June 26, 2026 | 6.32 | 6.21 | 6.21 | 6.33 | 6.2 | 26.33M |
| June 25, 2026 | 6.3 | 6.36 | 6.36 | 6.47 | 6.27 | 28.56M |
| June 24, 2026 | 6.34 | 6.3 | 6.3 | 6.43 | 6.21 | 23.94M |
| June 23, 2026 | 6.24 | 6.31 | 6.31 | 6.47 | 6.22 | 34.19M |
| June 22, 2026 | 6.26 | 6.26 | 6.26 | 6.28 | 6.07 | 30.14M |
AD
