YUNDA Holding Co., Ltd. (002120.SZ) SHZ

7.70

-0.1(-1.28%)

Updated at May 13 03:04PM

Currency In CNY

002120.SZ Historical Return

If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥1,078.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.03, while ¥1000 invested 1 year ago would be worth ¥1,163.14. This corresponds to total returns of 7.84%, -46.9%, 16.31%, respectively, with annualized returns of 0.76%, -11.88%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7.89	7.8	7.8	7.92	7.8	33.2M
May 11, 2026	7.88	7.91	7.91	7.99	7.81	44.72M
May 08, 2026	7.94	7.89	7.89	8.1	7.89	43.17M
May 07, 2026	7.93	7.97	7.97	8.13	7.93	52.05M
May 06, 2026	7.86	7.93	7.93	7.95	7.78	61.34M
April 30, 2026	7.86	7.86	7.86	7.9	7.78	62.03M
April 29, 2026	7.89	7.87	7.87	7.97	7.81	91.48M
April 28, 2026	8.21	7.91	7.91	8.34	7.87	208.51M
April 27, 2026	8	8.13	8.13	8.13	7.9	126.11M
April 24, 2026	7.4	7.39	7.39	7.49	7.35	39.51M
April 23, 2026	7.48	7.42	7.42	7.62	7.34	60.74M
April 22, 2026	7.2	7.34	7.34	7.36	7.16	46.79M
April 21, 2026	7.25	7.21	7.21	7.36	7.2	50.91M
April 20, 2026	6.86	7.28	7.28	7.29	6.86	108.94M
April 17, 2026	6.91	6.82	6.82	6.94	6.79	32.38M
April 16, 2026	6.9	6.96	6.96	7.06	6.85	47.1M
April 15, 2026	7.01	6.9	6.9	7.08	6.78	69.31M
April 14, 2026	6.64	6.58	6.58	6.65	6.52	19.93M
April 13, 2026	6.7	6.62	6.62	6.71	6.6	17.23M
April 10, 2026	6.7	6.72	6.72	6.8	6.68	19.33M
April 09, 2026	6.77	6.66	6.66	6.78	6.66	15.83M
April 08, 2026	6.71	6.77	6.77	6.78	6.71	18.79M
April 07, 2026	6.67	6.64	6.64	6.67	6.58	10.52M
April 03, 2026	6.72	6.65	6.65	6.76	6.64	11.68M
April 02, 2026	6.77	6.75	6.75	6.78	6.71	15.91M
April 01, 2026	6.83	6.79	6.79	6.85	6.75	13.92M
March 31, 2026	6.76	6.76	6.76	6.86	6.74	18.02M
March 30, 2026	6.72	6.77	6.77	6.8	6.69	17.08M
March 27, 2026	6.64	6.78	6.78	6.83	6.63	24.49M
March 26, 2026	6.64	6.69	6.69	6.74	6.61	23.58M
March 25, 2026	6.46	6.64	6.64	6.72	6.44	29.35M
March 24, 2026	6.43	6.44	6.44	6.45	6.35	18.9M
March 23, 2026	6.65	6.35	6.35	6.65	6.32	47.96M
March 20, 2026	6.78	6.72	6.72	6.85	6.72	23.01M
March 19, 2026	6.82	6.79	6.79	6.88	6.77	21.28M
March 18, 2026	6.9	6.87	6.87	6.93	6.82	19.44M
March 17, 2026	6.98	6.9	6.9	7.02	6.89	21.42M
March 16, 2026	6.98	6.97	6.97	7.02	6.93	22.29M
March 13, 2026	6.94	7	7	7.1	6.92	39.78M
March 12, 2026	6.92	6.95	6.95	6.96	6.9	21.15M
March 11, 2026	6.9	6.95	6.95	6.96	6.84	25.59M
March 10, 2026	6.7	6.9	6.92	6.91	6.7	21.54M
March 09, 2026	6.77	6.77	6.77	6.79	6.72	29.92M
March 06, 2026	6.7	6.84	6.84	6.84	6.68	28.77M
March 05, 2026	6.75	6.72	6.72	6.78	6.69	23.79M
March 04, 2026	6.99	6.7	6.7	6.99	6.69	34.02M
March 03, 2026	6.98	6.87	6.87	7.04	6.86	37.15M
March 02, 2026	7	6.97	6.97	7.02	6.92	42.8M
February 27, 2026	6.99	7.12	7.12	7.21	6.96	67.99M
February 26, 2026	6.87	6.94	6.94	6.98	6.82	41.77M
February 25, 2026	6.85	6.87	6.87	6.93	6.84	24.96M
February 24, 2026	6.87	6.84	6.84	6.87	6.82	21.55M
February 13, 2026	6.89	6.8	6.8	6.9	6.8	23.3M
February 12, 2026	6.96	6.88	6.88	6.99	6.87	22.23M
February 11, 2026	6.92	6.96	6.96	6.97	6.9	16.89M
February 10, 2026	6.97	6.91	6.91	6.98	6.91	20.19M
February 09, 2026	6.96	6.97	6.97	6.98	6.93	22.22M
February 06, 2026	6.95	6.92	6.92	6.97	6.9	21.04M
February 05, 2026	6.94	6.98	6.98	7.02	6.9	38.02M
February 04, 2026	6.83	6.94	6.94	6.95	6.8	27.42M