YUNDA Holding Co., Ltd. (002120.SZ) SHZ

6.87

-0.11(-1.58%)

Updated at June 02 03:04PM

Currency In CNY

002120.SZ Historical Return

If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥967.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.22, while ¥1000 invested 1 year ago would be worth ¥1,017.78. This corresponds to total returns of -3.24%, -48.58%, 1.78%, respectively, with annualized returns of -0.33%, -12.45%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.96	6.87	6.87	7.02	6.86	34.97M
June 01, 2026	6.94	6.98	6.98	6.99	6.87	37.75M
May 29, 2026	6.91	6.9	6.9	7.02	6.89	33.66M
May 28, 2026	6.93	6.91	6.91	7.02	6.86	27.28M
May 27, 2026	7.01	6.92	6.92	7.09	6.9	28.68M
May 26, 2026	7.03	7.03	7.03	7.07	6.95	27.39M
May 25, 2026	7.17	7.07	7.07	7.18	7.03	32.98M
May 22, 2026	7.25	7.17	7.17	7.28	7.15	28.23M
May 21, 2026	7.5	7.22	7.22	7.5	7.21	33.09M
May 20, 2026	7.44	7.4	7.4	7.47	7.31	26.52M
May 19, 2026	7.48	7.47	7.47	7.56	7.4	28.8M
May 18, 2026	7.5	7.46	7.46	7.51	7.36	36.49M
May 15, 2026	7.57	7.5	7.5	7.63	7.43	37.69M
May 14, 2026	7.7	7.57	7.57	7.77	7.57	33.08M
May 13, 2026	7.78	7.7	7.7	7.82	7.66	41.7M
May 12, 2026	7.89	7.8	7.8	7.92	7.8	33.2M
May 11, 2026	7.88	7.91	7.91	7.99	7.81	44.72M
May 08, 2026	7.94	7.89	7.89	8.1	7.89	43.17M
May 07, 2026	7.93	7.97	7.97	8.13	7.93	52.05M
May 06, 2026	7.86	7.93	7.93	7.95	7.78	61.34M
April 30, 2026	7.86	7.86	7.86	7.9	7.78	62.03M
April 29, 2026	7.89	7.87	7.87	7.97	7.81	91.48M
April 28, 2026	8.21	7.91	7.91	8.34	7.87	208.51M
April 27, 2026	8	8.13	8.13	8.13	7.9	126.11M
April 24, 2026	7.4	7.39	7.39	7.49	7.35	39.51M
April 23, 2026	7.48	7.42	7.42	7.62	7.34	60.74M
April 22, 2026	7.2	7.34	7.34	7.36	7.16	46.79M
April 21, 2026	7.25	7.21	7.21	7.36	7.2	50.91M
April 20, 2026	6.86	7.28	7.28	7.29	6.86	108.94M
April 17, 2026	6.91	6.82	6.82	6.94	6.79	32.38M
April 16, 2026	6.9	6.96	6.96	7.06	6.85	47.1M
April 15, 2026	7.01	6.9	6.9	7.08	6.78	69.31M
April 14, 2026	6.64	6.58	6.58	6.65	6.52	19.93M
April 13, 2026	6.7	6.62	6.62	6.71	6.6	17.23M
April 10, 2026	6.7	6.72	6.72	6.8	6.68	19.33M
April 09, 2026	6.77	6.66	6.66	6.78	6.66	15.83M
April 08, 2026	6.71	6.77	6.77	6.78	6.71	18.79M
April 07, 2026	6.67	6.64	6.64	6.67	6.58	10.52M
April 03, 2026	6.72	6.65	6.65	6.76	6.64	11.68M
April 02, 2026	6.77	6.75	6.75	6.78	6.71	15.91M
April 01, 2026	6.83	6.79	6.79	6.85	6.75	13.92M
March 31, 2026	6.76	6.76	6.76	6.86	6.74	18.02M
March 30, 2026	6.72	6.77	6.77	6.8	6.69	17.08M
March 27, 2026	6.64	6.78	6.78	6.83	6.63	24.49M
March 26, 2026	6.64	6.69	6.69	6.74	6.61	23.58M
March 25, 2026	6.46	6.64	6.64	6.72	6.44	29.35M
March 24, 2026	6.43	6.44	6.44	6.45	6.35	18.9M
March 23, 2026	6.65	6.35	6.35	6.65	6.32	47.96M
March 20, 2026	6.78	6.72	6.72	6.85	6.72	23.01M
March 19, 2026	6.82	6.79	6.79	6.88	6.77	21.28M
March 18, 2026	6.9	6.87	6.87	6.93	6.82	19.44M
March 17, 2026	6.98	6.9	6.9	7.02	6.89	21.42M
March 16, 2026	6.98	6.97	6.97	7.02	6.93	22.29M
March 13, 2026	6.94	7	7	7.1	6.92	39.78M
March 12, 2026	6.92	6.95	6.95	6.96	6.9	21.15M
March 11, 2026	6.9	6.95	6.95	6.96	6.84	25.59M
March 10, 2026	6.7	6.9	6.92	6.91	6.7	21.54M
March 09, 2026	6.77	6.77	6.77	6.79	6.72	29.92M
March 06, 2026	6.7	6.84	6.84	6.84	6.68	28.77M
March 05, 2026	6.75	6.72	6.72	6.78	6.69	23.79M