YUNDA Holding Co., Ltd. (002120.SZ) SHZ

Currency In CNY

002120.SZ Historical Return

If you invested ¥1000 in YUNDA Holding Co., Ltd. (002120.SZ) 10 years ago, it would be worth ¥947.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.42, while ¥1000 invested 1 year ago would be worth ¥962.8. This corresponds to total returns of -5.21%, -54.56%, -3.72%, respectively, with annualized returns of -0.53%, -14.59%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.66	6.72	6.72	6.79	6.58	33.98M
July 09, 2026	6.71	6.66	6.66	6.75	6.58	28.03M
July 08, 2026	6.87	6.75	6.75	6.88	6.69	31.68M
July 07, 2026	6.91	6.88	6.88	7	6.83	29.71M
July 06, 2026	6.83	6.94	6.94	7.01	6.77	37.36M
July 03, 2026	6.9	6.81	6.81	7.09	6.75	52.99M
July 02, 2026	6.84	6.93	6.93	7.02	6.76	78.79M
July 01, 2026	6.99	6.88	6.88	7	6.59	102.72M
June 30, 2026	6.24	6.36	6.36	6.37	6.18	33.7M
June 29, 2026	6.18	6.28	6.28	6.31	6.05	30.36M
June 26, 2026	6.32	6.21	6.21	6.33	6.2	26.33M
June 25, 2026	6.3	6.36	6.36	6.47	6.27	28.56M
June 24, 2026	6.34	6.3	6.3	6.43	6.21	23.94M
June 23, 2026	6.24	6.31	6.31	6.47	6.22	34.19M
June 22, 2026	6.26	6.26	6.26	6.28	6.07	30.14M
June 18, 2026	6.38	6.29	6.29	6.39	6.23	26.15M
June 17, 2026	6.32	6.41	6.41	6.46	6.25	35.52M
June 16, 2026	6.71	6.51	6.51	6.71	6.5	35.67M
June 15, 2026	6.79	6.71	6.71	6.83	6.67	34.77M
June 12, 2026	6.55	6.64	6.64	6.68	6.48	33.75M
June 11, 2026	6.55	6.52	6.52	6.58	6.42	21.22M
June 10, 2026	6.5	6.57	6.57	6.6	6.48	27.26M
June 09, 2026	6.56	6.52	6.52	6.59	6.47	21.97M
June 08, 2026	6.66	6.56	6.56	6.71	6.49	32.2M
June 05, 2026	6.67	6.74	6.74	6.8	6.66	28.81M
June 04, 2026	6.74	6.67	6.67	6.78	6.62	25.59M
June 03, 2026	6.86	6.76	6.76	6.87	6.75	30.05M
June 02, 2026	6.96	6.87	6.87	7.02	6.86	34.97M
June 01, 2026	6.94	6.98	6.98	6.99	6.87	37.75M
May 29, 2026	6.91	6.9	6.9	7.02	6.89	33.66M
May 28, 2026	6.93	6.91	6.91	7.02	6.86	27.28M
May 27, 2026	7.01	6.92	6.92	7.09	6.9	28.68M
May 26, 2026	7.03	7.03	7.03	7.07	6.95	27.39M
May 25, 2026	7.17	7.07	7.07	7.18	7.03	32.98M
May 22, 2026	7.25	7.17	7.17	7.28	7.15	28.23M
May 21, 2026	7.5	7.22	7.22	7.5	7.21	33.09M
May 20, 2026	7.44	7.4	7.4	7.47	7.31	26.52M
May 19, 2026	7.48	7.47	7.47	7.56	7.4	28.8M
May 18, 2026	7.5	7.46	7.46	7.51	7.36	36.49M
May 15, 2026	7.57	7.5	7.5	7.63	7.43	37.69M
May 14, 2026	7.7	7.57	7.57	7.77	7.57	33.08M
May 13, 2026	7.78	7.7	7.7	7.82	7.66	41.7M
May 12, 2026	7.89	7.8	7.8	7.92	7.8	33.2M
May 11, 2026	7.88	7.91	7.91	7.99	7.81	44.72M
May 08, 2026	7.94	7.89	7.89	8.1	7.89	43.17M
May 07, 2026	7.93	7.97	7.97	8.13	7.93	52.05M
May 06, 2026	7.86	7.93	7.93	7.95	7.78	61.34M
April 30, 2026	7.86	7.86	7.86	7.9	7.78	62.03M
April 29, 2026	7.89	7.87	7.87	7.97	7.81	91.48M
April 28, 2026	8.21	7.91	7.91	8.34	7.87	208.51M
April 27, 2026	8	8.13	8.13	8.13	7.9	126.11M
April 24, 2026	7.4	7.39	7.39	7.49	7.35	39.51M
April 23, 2026	7.48	7.42	7.42	7.62	7.34	60.74M
April 22, 2026	7.2	7.34	7.34	7.36	7.16	46.79M
April 21, 2026	7.25	7.21	7.21	7.36	7.2	50.91M
April 20, 2026	6.86	7.28	7.28	7.29	6.86	108.94M
April 17, 2026	6.91	6.82	6.82	6.94	6.79	32.38M
April 16, 2026	6.9	6.96	6.96	7.06	6.85	47.1M
April 15, 2026	7.01	6.9	6.9	7.08	6.78	69.31M
April 14, 2026	6.64	6.58	6.58	6.65	6.52	19.93M