Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ
7.51
-0.17(-2.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.51
-0.17(-2.21%)
Currency In CNY
If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥744.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.19, while ¥1000 invested 1 year ago would be worth ¥1,676.34. This corresponds to total returns of -25.57%, 106.32%, 67.63%, respectively, with annualized returns of -2.91%, 15.6%, 67.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.7 | 7.51 | 7.51 | 7.78 | 7.45 | 29.54M |
| April 22, 2026 | 7.5 | 7.68 | 7.68 | 7.71 | 7.48 | 31.92M |
| April 21, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.42 | 27.83M |
| April 20, 2026 | 7.58 | 7.61 | 7.61 | 7.66 | 7.55 | 27.75M |
| April 17, 2026 | 7.59 | 7.62 | 7.62 | 7.64 | 7.51 | 25.43M |
| April 16, 2026 | 7.77 | 7.63 | 7.63 | 7.78 | 7.48 | 43.77M |
| April 15, 2026 | 7.85 | 7.75 | 7.75 | 8.04 | 7.71 | 37.66M |
| April 14, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.67 | 24.74M |
| April 13, 2026 | 7.77 | 7.71 | 7.71 | 7.78 | 7.68 | 20.87M |
| April 10, 2026 | 7.67 | 7.76 | 7.76 | 7.86 | 7.67 | 27.69M |
| April 09, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.58 | 22.7M |
| April 08, 2026 | 7.56 | 7.78 | 7.78 | 7.79 | 7.56 | 33.99M |
| April 07, 2026 | 7.35 | 7.4 | 7.4 | 7.45 | 7.34 | 15.77M |
| April 03, 2026 | 7.66 | 7.35 | 7.35 | 7.69 | 7.29 | 30.24M |
| April 02, 2026 | 7.85 | 7.63 | 7.63 | 7.95 | 7.57 | 28.54M |
| April 01, 2026 | 7.94 | 7.85 | 7.85 | 7.97 | 7.78 | 24.87M |
| March 31, 2026 | 8.18 | 7.79 | 7.79 | 8.19 | 7.77 | 36.5M |
| March 30, 2026 | 8.24 | 8.17 | 8.17 | 8.34 | 7.87 | 45.23M |
| March 27, 2026 | 8.75 | 8.37 | 8.37 | 8.75 | 8.03 | 35.18M |
| March 26, 2026 | 8.45 | 8.25 | 8.25 | 8.58 | 8.18 | 34.89M |
| March 25, 2026 | 8.47 | 8.49 | 8.49 | 8.63 | 8.4 | 40.96M |
| March 24, 2026 | 8.69 | 8.46 | 8.46 | 8.69 | 8.1 | 54.22M |
| March 23, 2026 | 8.72 | 8.4 | 8.4 | 9.05 | 8.35 | 61.73M |
| March 20, 2026 | 8.75 | 8.93 | 8.93 | 9.48 | 8.73 | 68.12M |
| March 19, 2026 | 8.9 | 8.72 | 8.72 | 8.93 | 8.66 | 43.97M |
| March 18, 2026 | 9 | 9.07 | 9.07 | 9.17 | 8.89 | 48.59M |
| March 17, 2026 | 9.35 | 8.99 | 8.99 | 9.4 | 8.97 | 44.53M |
| March 16, 2026 | 9.6 | 9.32 | 9.32 | 9.72 | 9.16 | 61M |
| March 13, 2026 | 9.76 | 9.58 | 9.58 | 9.95 | 9.53 | 67.05M |
| March 12, 2026 | 9.99 | 9.86 | 9.86 | 9.99 | 9.75 | 70.61M |
| March 11, 2026 | 9.81 | 10.06 | 10.06 | 10.24 | 9.6 | 124.61M |
| March 10, 2026 | 9.65 | 9.77 | 9.82 | 9.92 | 9.61 | 50.82M |
| March 09, 2026 | 9.38 | 9.9 | 9.9 | 9.92 | 9.36 | 114.76M |
| March 06, 2026 | 9.65 | 9.6 | 9.6 | 9.84 | 9.52 | 94.73M |
| March 05, 2026 | 9.66 | 9.65 | 9.65 | 9.81 | 9.54 | 114.81M |
| March 04, 2026 | 9.36 | 9.62 | 9.62 | 9.71 | 8.95 | 91.49M |
| March 03, 2026 | 9.24 | 9.15 | 9.15 | 9.49 | 9.05 | 69.46M |
| March 02, 2026 | 9.31 | 9.13 | 9.13 | 9.49 | 9.08 | 60.44M |
| February 27, 2026 | 9.36 | 9.43 | 9.43 | 9.56 | 9.29 | 64.58M |
| February 26, 2026 | 9.42 | 9.45 | 9.45 | 9.7 | 9.29 | 68.84M |
| February 25, 2026 | 9.32 | 9.44 | 9.44 | 9.76 | 9 | 94.12M |
| February 24, 2026 | 8.86 | 9.29 | 9.29 | 9.42 | 8.8 | 101.16M |
| February 13, 2026 | 8.58 | 8.66 | 8.66 | 8.85 | 8.51 | 44.65M |
| February 12, 2026 | 8.48 | 8.7 | 8.7 | 8.78 | 8.39 | 44.6M |
| February 11, 2026 | 8.58 | 8.45 | 8.45 | 8.67 | 8.43 | 29.74M |
| February 10, 2026 | 8.59 | 8.6 | 8.6 | 8.89 | 8.5 | 47.16M |
| February 09, 2026 | 8.51 | 8.62 | 8.62 | 8.68 | 8.42 | 47.25M |
| February 06, 2026 | 8.27 | 8.42 | 8.42 | 8.58 | 8.21 | 35.23M |
| February 05, 2026 | 8.75 | 8.4 | 8.4 | 8.79 | 8.34 | 57.3M |
| February 04, 2026 | 8.95 | 8.85 | 8.85 | 9.08 | 8.73 | 48M |
| February 03, 2026 | 9.05 | 9 | 9 | 9.07 | 8.83 | 44.49M |
| February 02, 2026 | 8.92 | 8.9 | 8.9 | 9.18 | 8.87 | 58.19M |
| January 30, 2026 | 9.11 | 9.13 | 9.13 | 9.37 | 8.69 | 63.38M |
| January 29, 2026 | 9.53 | 9.18 | 9.18 | 9.53 | 9.14 | 57.51M |
| January 28, 2026 | 9.48 | 9.6 | 9.6 | 9.91 | 9.44 | 61.45M |
| January 27, 2026 | 9.7 | 9.49 | 9.49 | 9.79 | 9.04 | 89.15M |
| January 26, 2026 | 10 | 9.81 | 9.81 | 10.2 | 9.8 | 60.67M |
| January 23, 2026 | 9.76 | 10.09 | 10.09 | 10.2 | 9.73 | 101.43M |
| January 22, 2026 | 9.89 | 9.68 | 9.68 | 9.96 | 9.61 | 92.27M |
| January 21, 2026 | 10.09 | 9.92 | 9.92 | 10.34 | 9.84 | 116.68M |