Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥483.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.71, while ¥1000 invested 1 year ago would be worth ¥698.73. This corresponds to total returns of -51.66%, -23.53%, -30.13%, respectively, with annualized returns of -7.01%, -5.22%, -30.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.87 | 4.94 | 4.94 | 4.97 | 4.84 | 17.61M |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.94 | 4.86 | 16.79M |
| August 19, 2026 | 5 | 4.88 | 4.88 | 5.05 | 4.86 | 24.97M |
| August 18, 2026 | 5.12 | 5.06 | 5.06 | 5.15 | 5.01 | 17.25M |
| August 17, 2026 | 5.02 | 5.11 | 5.11 | 5.14 | 4.96 | 20.47M |
| August 14, 2026 | 5.15 | 5.01 | 5.01 | 5.16 | 4.97 | 23.94M |
| August 13, 2026 | 5.23 | 5.14 | 5.14 | 5.24 | 5.13 | 19.43M |
| August 12, 2026 | 5.14 | 5.22 | 5.22 | 5.23 | 5.13 | 13.98M |
| August 11, 2026 | 5.17 | 5.17 | 5.17 | 5.22 | 5.08 | 17.24M |
| August 10, 2026 | 5.16 | 5.19 | 5.19 | 5.21 | 5.12 | 20.72M |
| August 07, 2026 | 5.21 | 5.15 | 5.15 | 5.23 | 5.08 | 22.73M |
| August 06, 2026 | 5.27 | 5.2 | 5.2 | 5.31 | 5.15 | 23.72M |
| August 05, 2026 | 5.33 | 5.31 | 5.31 | 5.34 | 5.26 | 26.4M |
| August 04, 2026 | 5.29 | 5.33 | 5.33 | 5.37 | 5.25 | 28.96M |
| August 03, 2026 | 5.07 | 5.26 | 5.26 | 5.27 | 5.05 | 33.32M |
| July 31, 2026 | 5 | 5.04 | 5.04 | 5.11 | 4.96 | 30.77M |
| July 30, 2026 | 4.92 | 4.96 | 4.96 | 5.05 | 4.88 | 31.14M |
| July 29, 2026 | 4.76 | 4.94 | 4.94 | 4.99 | 4.73 | 33.65M |
| July 28, 2026 | 4.8 | 4.79 | 4.79 | 4.87 | 4.75 | 21.04M |
| July 27, 2026 | 4.66 | 4.82 | 4.82 | 4.83 | 4.65 | 24.58M |
| July 24, 2026 | 4.87 | 4.69 | 4.69 | 4.89 | 4.69 | 27.71M |
| July 23, 2026 | 4.63 | 4.87 | 4.87 | 4.89 | 4.61 | 37.56M |
| July 22, 2026 | 4.66 | 4.63 | 4.63 | 4.75 | 4.62 | 28.39M |
| July 21, 2026 | 4.57 | 4.68 | 4.68 | 4.7 | 4.44 | 39.47M |
| July 20, 2026 | 4.64 | 4.6 | 4.6 | 4.8 | 4.48 | 40.13M |
| July 17, 2026 | 4.85 | 4.64 | 4.64 | 4.9 | 4.63 | 35.87M |
| July 16, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.81 | 29.63M |
| July 15, 2026 | 5 | 4.92 | 4.92 | 5.14 | 4.89 | 37.16M |
| July 14, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 4.93 | 37.97M |
| July 13, 2026 | 5.43 | 5.09 | 5.09 | 5.48 | 5.06 | 73.4M |
| July 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 20.06M |
| July 09, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.67 | 34.74M |
| July 08, 2026 | 4.98 | 4.87 | 4.87 | 5 | 4.86 | 27.12M |
| July 07, 2026 | 5.26 | 4.98 | 4.98 | 5.27 | 4.97 | 35.45M |
| July 06, 2026 | 5.32 | 5.25 | 5.25 | 5.6 | 5.23 | 40.85M |
| July 03, 2026 | 5.25 | 5.32 | 5.32 | 5.38 | 5.24 | 29.57M |
| July 02, 2026 | 5.28 | 5.24 | 5.24 | 5.41 | 5.22 | 34.13M |
| July 01, 2026 | 5.45 | 5.31 | 5.31 | 5.46 | 5.22 | 36.65M |
| June 30, 2026 | 5.33 | 5.45 | 5.45 | 5.47 | 5.27 | 28.27M |
| June 29, 2026 | 5.33 | 5.32 | 5.32 | 5.58 | 5.27 | 37.77M |
| June 26, 2026 | 5.47 | 5.28 | 5.28 | 5.55 | 5.28 | 31.1M |
| June 25, 2026 | 5.57 | 5.47 | 5.47 | 5.59 | 5.38 | 32.47M |
| June 24, 2026 | 5.66 | 5.57 | 5.57 | 5.71 | 5.5 | 28.56M |
| June 23, 2026 | 5.79 | 5.71 | 5.71 | 5.86 | 5.66 | 37.03M |
| June 22, 2026 | 5.85 | 5.78 | 5.78 | 5.92 | 5.51 | 61.3M |
| June 18, 2026 | 5.93 | 5.88 | 5.88 | 5.96 | 5.83 | 24.22M |
| June 17, 2026 | 6.14 | 5.97 | 5.97 | 6.15 | 5.92 | 29.4M |
| June 16, 2026 | 6.1 | 6.14 | 6.14 | 6.19 | 5.94 | 30.97M |
| June 15, 2026 | 6.1 | 6.11 | 6.11 | 6.23 | 6.04 | 31.05M |
| June 12, 2026 | 6.09 | 6.07 | 6.07 | 6.2 | 5.95 | 35.72M |
| June 11, 2026 | 6.18 | 5.93 | 5.93 | 6.22 | 5.9 | 39.39M |
| June 10, 2026 | 6.57 | 6.23 | 6.23 | 6.57 | 6.13 | 38.76M |
| June 09, 2026 | 6.59 | 6.59 | 6.59 | 6.62 | 6.4 | 27.2M |
| June 08, 2026 | 6.73 | 6.49 | 6.49 | 6.84 | 6.38 | 50.93M |
| June 05, 2026 | 7.03 | 6.94 | 6.94 | 7.2 | 6.72 | 46.32M |
| June 04, 2026 | 7.09 | 7.03 | 7.03 | 7.15 | 6.98 | 38.68M |
| June 03, 2026 | 7.42 | 7.19 | 7.19 | 7.57 | 7.1 | 59.97M |
| June 02, 2026 | 7.84 | 7.41 | 7.41 | 7.84 | 7.17 | 73.98M |
| June 01, 2026 | 8.28 | 7.88 | 7.88 | 8.34 | 7.86 | 61.39M |
| May 29, 2026 | 8.41 | 8.28 | 8.28 | 8.51 | 8.2 | 69.82M |