Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ

7.32

-0.09(-1.21%)

Updated at June 03 12:34PM

Currency In CNY

002121.SZ Historical Return

If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥726.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.54, while ¥1000 invested 1 year ago would be worth ¥1,468.43. This corresponds to total returns of -27.32%, 62.75%, 46.84%, respectively, with annualized returns of -3.14%, 10.23%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002121.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.847.417.417.847.1773.98M
June 01, 20268.287.887.888.347.8661.39M
May 29, 20268.418.288.288.518.269.82M
May 28, 20268.078.528.528.788.03104.04M
May 27, 20268.18.18.18.48.0295.32M
May 26, 20267.838.258.258.47.67123.53M
May 25, 20267.917.837.837.997.67112.34M
May 22, 20266.967.627.627.626.986.1M
May 21, 20266.786.936.937.456.7849.17M
May 20, 20267.497.47.47.497.2249.71M
May 19, 20267.587.497.497.67.3583.74M
May 18, 20266.787.527.527.526.6765.43M
May 15, 20266.746.846.846.956.5147.79M
May 14, 20267.16.746.747.116.7438.34M
May 13, 20267.037.057.057.166.9927.83M
May 12, 20267.157.027.027.187.0126.38M
May 11, 20267.267.157.157.417.1235.11M
May 08, 20267.127.227.227.287.0834.17M
May 07, 20267.077.157.157.177.0530.09M
May 06, 20266.957.037.037.086.9529.71M
April 30, 20267.016.956.957.056.8622.29M
April 29, 20266.817.057.057.16.7731.34M
April 28, 20266.976.846.847.16.7933.15M
April 27, 20267.066.976.977.126.7769.25M
April 24, 20267.477.517.517.547.3520.64M
April 23, 20267.77.517.517.787.4529.54M
April 22, 20267.57.687.687.717.4831.92M
April 21, 20267.67.547.547.627.4227.83M
April 20, 20267.587.617.617.667.5527.75M
April 17, 20267.597.627.627.647.5125.43M
April 16, 20267.777.637.637.787.4843.77M
April 15, 20267.857.757.758.047.7137.66M
April 14, 20267.757.777.777.787.6724.74M
April 13, 20267.777.717.717.787.6820.87M
April 10, 20267.677.767.767.867.6727.69M
April 09, 20267.717.597.597.717.5822.7M
April 08, 20267.567.787.787.797.5633.99M
April 07, 20267.357.47.47.457.3415.77M
April 03, 20267.667.357.357.697.2930.24M
April 02, 20267.857.637.637.957.5728.54M
April 01, 20267.947.857.857.977.7824.87M
March 31, 20268.187.797.798.197.7736.5M
March 30, 20268.248.178.178.347.8745.23M
March 27, 20268.758.378.378.758.0335.18M
March 26, 20268.458.258.258.588.1834.89M
March 25, 20268.478.498.498.638.440.96M
March 24, 20268.698.468.468.698.154.22M
March 23, 20268.728.48.49.058.3561.73M
March 20, 20268.758.938.939.488.7368.12M
March 19, 20268.98.728.728.938.6643.97M
March 18, 202699.079.079.178.8948.59M
March 17, 20269.358.998.999.48.9744.53M
March 16, 20269.69.329.329.729.1661M
March 13, 20269.769.589.589.959.5367.05M
March 12, 20269.999.869.869.999.7570.61M
March 11, 20269.8110.0610.0610.249.6124.61M
March 10, 20269.659.779.829.929.6150.82M
March 09, 20269.389.99.99.929.36114.76M
March 06, 20269.659.69.69.849.5294.73M
March 05, 20269.669.659.659.819.54114.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved