Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ

7.82

+0.01(+0.13%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.297.827.827.977.2214.96M
September 04, 202577.347.347.466.9223.41M
September 03, 20256.66.786.786.996.5378.95M
September 02, 20256.776.586.586.86.5145.8M
September 01, 20256.826.756.756.876.7237.1M
August 29, 20256.856.826.826.926.7942.54M
August 28, 202576.886.887.046.576.88M
August 27, 20257.186.986.987.226.9667.59M
August 26, 20257.087.197.197.28785.71M
August 25, 20257.097.087.087.16.9566.79M
August 22, 20257.057.077.077.156.9855.72M
August 21, 20257.097.087.087.176.9570.93M
August 20, 20257.187.037.037.216.9496.58M
August 19, 20257.237.187.187.287.1287.21M
August 18, 20257.237.167.167.277.1196.87M
August 15, 20257.067.197.197.487.05118.12M
August 14, 20257.147.027.027.28787.87M
August 13, 202577.147.147.196.9889.84M
August 12, 202577.057.057.36.96100.27M
August 11, 20256.966.966.966.986.7677.02M
August 08, 20256.656.886.8876.63116.05M
August 07, 20256.666.736.736.976.62115.88M
August 06, 20256.626.676.676.756.5983.61M
August 05, 20256.76.676.676.826.51103.27M
August 04, 20256.476.76.76.756.4122.18M
August 01, 20256.186.446.446.76.1140.97M
July 31, 20256.046.166.166.26.0183.38M
July 30, 20256.026.076.076.165.9973.62M
July 29, 20256.016.056.056.055.9446.61M
July 28, 20255.986.016.016.045.9736.7M
July 25, 20256.015.995.996.035.9543.67M
July 24, 20256.016.046.046.065.9855.68M
July 23, 20256.116.026.026.176.0180.99M
July 22, 20256.236.166.166.386.14111.68M
July 21, 20256.126.276.276.315.97146.56M
July 18, 20256.046.126.126.175.98114.59M
July 17, 20256.116.136.136.265.94157.99M
July 16, 20256.36.036.036.366.01203.01M
July 15, 20256.776.476.476.896.3318.15M
July 14, 20255.926.586.586.585.9276.42M
July 11, 20256.295.985.986.585.89313.26M
July 10, 20256.266.266.266.266.2631.84M
July 09, 20255.165.695.695.695.15104.88M
July 08, 20255.095.175.175.185.0734.11M
July 07, 20254.975.085.085.094.9726.7M
July 04, 20255.034.964.965.034.9614.02M
July 03, 20254.985.035.035.044.9517.4M
July 02, 20254.97555.014.9517.43M
July 01, 202554.974.9754.9314.1M
June 30, 20254.94555.044.9419.54M
June 27, 20254.94.924.924.954.8816.15M
June 26, 20254.924.874.874.944.8616.63M
June 25, 20254.94.924.924.954.8817.87M
June 24, 20254.774.924.924.944.7626.06M
June 23, 20254.634.744.744.754.615.58M
June 20, 20254.74.634.634.764.6314.23M
June 19, 20254.774.74.74.834.6918.03M
June 18, 20254.814.84.84.854.7515.72M
June 17, 20254.774.84.84.814.7514.98M
June 16, 20254.744.774.774.854.7219.08M