Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002121.SZ Historical Return
If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥502.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.26, while ¥1000 invested 1 year ago would be worth ¥636.25. This corresponds to total returns of -49.75%, -17.97%, -36.38%, respectively, with annualized returns of -6.65%, -3.89%, -36.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002121.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.02 | 5.02 | 5.02 | 5.12 | 4.91 | 41.2M |
| September 10, 2026 | 5.24 | 5.1 | 5.1 | 5.27 | 5.06 | 58.9M |
| September 09, 2026 | 4.97 | 5.26 | 5.26 | 5.47 | 4.95 | 94.78M |
| September 08, 2026 | 4.91 | 4.97 | 4.97 | 5 | 4.9 | 16.34M |
| September 07, 2026 | 4.88 | 4.94 | 4.94 | 4.98 | 4.86 | 16.16M |
| September 04, 2026 | 4.97 | 4.92 | 4.92 | 5.05 | 4.88 | 21.63M |
| September 03, 2026 | 5.01 | 4.97 | 4.97 | 5.07 | 4.94 | 16.3M |
| September 02, 2026 | 5.09 | 5 | 5 | 5.09 | 4.94 | 20.05M |
| September 01, 2026 | 5.06 | 5.12 | 5.12 | 5.16 | 5.02 | 24.92M |
| August 31, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 4.93 | 28.58M |
| August 28, 2026 | 4.85 | 4.96 | 4.96 | 5 | 4.81 | 27.79M |
| August 27, 2026 | 4.96 | 4.91 | 4.91 | 5 | 4.78 | 43.62M |
| August 26, 2026 | 5.04 | 5.03 | 5.03 | 5.11 | 5.01 | 16.64M |
| August 25, 2026 | 4.96 | 5.04 | 5.04 | 5.08 | 4.94 | 24.96M |
| August 24, 2026 | 4.94 | 4.98 | 4.98 | 5.03 | 4.9 | 18.54M |
| August 21, 2026 | 4.87 | 4.94 | 4.94 | 4.97 | 4.84 | 17.61M |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.94 | 4.86 | 16.79M |
| August 19, 2026 | 5 | 4.88 | 4.88 | 5.05 | 4.86 | 24.97M |
| August 18, 2026 | 5.12 | 5.06 | 5.06 | 5.15 | 5.01 | 17.25M |
| August 17, 2026 | 5.02 | 5.11 | 5.11 | 5.14 | 4.96 | 20.47M |
| August 14, 2026 | 5.15 | 5.01 | 5.01 | 5.16 | 4.97 | 23.94M |
| August 13, 2026 | 5.23 | 5.14 | 5.14 | 5.24 | 5.13 | 19.43M |
| August 12, 2026 | 5.14 | 5.22 | 5.22 | 5.23 | 5.13 | 13.98M |
| August 11, 2026 | 5.17 | 5.17 | 5.17 | 5.22 | 5.08 | 17.24M |
| August 10, 2026 | 5.16 | 5.19 | 5.19 | 5.21 | 5.12 | 20.72M |
| August 07, 2026 | 5.21 | 5.15 | 5.15 | 5.23 | 5.08 | 22.73M |
| August 06, 2026 | 5.27 | 5.2 | 5.2 | 5.31 | 5.15 | 23.72M |
| August 05, 2026 | 5.33 | 5.31 | 5.31 | 5.34 | 5.26 | 26.4M |
| August 04, 2026 | 5.29 | 5.33 | 5.33 | 5.37 | 5.25 | 28.96M |
| August 03, 2026 | 5.07 | 5.26 | 5.26 | 5.27 | 5.05 | 33.32M |
| July 31, 2026 | 5 | 5.04 | 5.04 | 5.11 | 4.96 | 30.77M |
| July 30, 2026 | 4.92 | 4.96 | 4.96 | 5.05 | 4.88 | 31.14M |
| July 29, 2026 | 4.76 | 4.94 | 4.94 | 4.99 | 4.73 | 33.65M |
| July 28, 2026 | 4.8 | 4.79 | 4.79 | 4.87 | 4.75 | 21.04M |
| July 27, 2026 | 4.66 | 4.82 | 4.82 | 4.83 | 4.65 | 24.58M |
| July 24, 2026 | 4.87 | 4.69 | 4.69 | 4.89 | 4.69 | 27.71M |
| July 23, 2026 | 4.63 | 4.87 | 4.87 | 4.89 | 4.61 | 37.56M |
| July 22, 2026 | 4.66 | 4.63 | 4.63 | 4.75 | 4.62 | 28.39M |
| July 21, 2026 | 4.57 | 4.68 | 4.68 | 4.7 | 4.44 | 39.47M |
| July 20, 2026 | 4.64 | 4.6 | 4.6 | 4.8 | 4.48 | 40.13M |
| July 17, 2026 | 4.85 | 4.64 | 4.64 | 4.9 | 4.63 | 35.87M |
| July 16, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.81 | 29.63M |
| July 15, 2026 | 5 | 4.92 | 4.92 | 5.14 | 4.89 | 37.16M |
| July 14, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 4.93 | 37.97M |
| July 13, 2026 | 5.43 | 5.09 | 5.09 | 5.48 | 5.06 | 73.4M |
| July 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 20.06M |
| July 09, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.67 | 34.74M |
| July 08, 2026 | 4.98 | 4.87 | 4.87 | 5 | 4.86 | 27.12M |
| July 07, 2026 | 5.26 | 4.98 | 4.98 | 5.27 | 4.97 | 35.45M |
| July 06, 2026 | 5.32 | 5.25 | 5.25 | 5.6 | 5.23 | 40.85M |
| July 03, 2026 | 5.25 | 5.32 | 5.32 | 5.38 | 5.24 | 29.57M |
| July 02, 2026 | 5.28 | 5.24 | 5.24 | 5.41 | 5.22 | 34.13M |
| July 01, 2026 | 5.45 | 5.31 | 5.31 | 5.46 | 5.22 | 36.65M |
| June 30, 2026 | 5.33 | 5.45 | 5.45 | 5.47 | 5.27 | 28.27M |
| June 29, 2026 | 5.33 | 5.32 | 5.32 | 5.58 | 5.27 | 37.77M |
| June 26, 2026 | 5.47 | 5.28 | 5.28 | 5.55 | 5.28 | 31.1M |
| June 25, 2026 | 5.57 | 5.47 | 5.47 | 5.59 | 5.38 | 32.47M |
| June 24, 2026 | 5.66 | 5.57 | 5.57 | 5.71 | 5.5 | 28.56M |
| June 23, 2026 | 5.79 | 5.71 | 5.71 | 5.86 | 5.66 | 37.03M |
| June 22, 2026 | 5.85 | 5.78 | 5.78 | 5.92 | 5.51 | 61.3M |
AD
