Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002121.SZ Historical Return
If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥439.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.63, while ¥1000 invested 1 year ago would be worth ¥773.56. This corresponds to total returns of -56.04%, 6.26%, -22.64%, respectively, with annualized returns of -7.89%, 1.22%, -22.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002121.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 20.06M |
| July 09, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.67 | 34.74M |
| July 08, 2026 | 4.98 | 4.87 | 4.87 | 5 | 4.86 | 27.12M |
| July 07, 2026 | 5.26 | 4.98 | 4.98 | 5.27 | 4.97 | 35.45M |
| July 06, 2026 | 5.32 | 5.25 | 5.25 | 5.6 | 5.23 | 40.85M |
| July 03, 2026 | 5.25 | 5.32 | 5.32 | 5.38 | 5.24 | 29.57M |
| July 02, 2026 | 5.28 | 5.24 | 5.24 | 5.41 | 5.22 | 34.13M |
| July 01, 2026 | 5.45 | 5.31 | 5.31 | 5.46 | 5.22 | 36.65M |
| June 30, 2026 | 5.33 | 5.45 | 5.45 | 5.47 | 5.27 | 28.27M |
| June 29, 2026 | 5.33 | 5.32 | 5.32 | 5.58 | 5.27 | 37.77M |
| June 26, 2026 | 5.47 | 5.28 | 5.28 | 5.55 | 5.28 | 31.1M |
| June 25, 2026 | 5.57 | 5.47 | 5.47 | 5.59 | 5.38 | 32.47M |
| June 24, 2026 | 5.66 | 5.57 | 5.57 | 5.71 | 5.5 | 28.56M |
| June 23, 2026 | 5.79 | 5.71 | 5.71 | 5.86 | 5.66 | 37.03M |
| June 22, 2026 | 5.85 | 5.78 | 5.78 | 5.92 | 5.51 | 61.3M |
| June 18, 2026 | 5.93 | 5.88 | 5.88 | 5.96 | 5.83 | 24.22M |
| June 17, 2026 | 6.14 | 5.97 | 5.97 | 6.15 | 5.92 | 29.4M |
| June 16, 2026 | 6.1 | 6.14 | 6.14 | 6.19 | 5.94 | 30.97M |
| June 15, 2026 | 6.1 | 6.11 | 6.11 | 6.23 | 6.04 | 31.05M |
| June 12, 2026 | 6.09 | 6.07 | 6.07 | 6.2 | 5.95 | 35.72M |
| June 11, 2026 | 6.18 | 5.93 | 5.93 | 6.22 | 5.9 | 39.39M |
| June 10, 2026 | 6.57 | 6.23 | 6.23 | 6.57 | 6.13 | 38.76M |
| June 09, 2026 | 6.59 | 6.59 | 6.59 | 6.62 | 6.4 | 27.2M |
| June 08, 2026 | 6.73 | 6.49 | 6.49 | 6.84 | 6.38 | 50.93M |
| June 05, 2026 | 7.03 | 6.94 | 6.94 | 7.2 | 6.72 | 46.32M |
| June 04, 2026 | 7.09 | 7.03 | 7.03 | 7.15 | 6.98 | 38.68M |
| June 03, 2026 | 7.42 | 7.19 | 7.19 | 7.57 | 7.1 | 59.97M |
| June 02, 2026 | 7.84 | 7.41 | 7.41 | 7.84 | 7.17 | 73.98M |
| June 01, 2026 | 8.28 | 7.88 | 7.88 | 8.34 | 7.86 | 61.39M |
| May 29, 2026 | 8.41 | 8.28 | 8.28 | 8.51 | 8.2 | 69.82M |
| May 28, 2026 | 8.07 | 8.52 | 8.52 | 8.78 | 8.03 | 104.04M |
| May 27, 2026 | 8.1 | 8.1 | 8.1 | 8.4 | 8.02 | 95.32M |
| May 26, 2026 | 7.83 | 8.25 | 8.25 | 8.4 | 7.67 | 123.53M |
| May 25, 2026 | 7.91 | 7.83 | 7.83 | 7.99 | 7.67 | 112.34M |
| May 22, 2026 | 6.96 | 7.62 | 7.62 | 7.62 | 6.9 | 86.1M |
| May 21, 2026 | 6.78 | 6.93 | 6.93 | 7.45 | 6.78 | 49.17M |
| May 20, 2026 | 7.49 | 7.4 | 7.4 | 7.49 | 7.22 | 49.71M |
| May 19, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.35 | 83.74M |
| May 18, 2026 | 6.78 | 7.52 | 7.52 | 7.52 | 6.67 | 65.43M |
| May 15, 2026 | 6.74 | 6.84 | 6.84 | 6.95 | 6.51 | 47.79M |
| May 14, 2026 | 7.1 | 6.74 | 6.74 | 7.11 | 6.74 | 38.34M |
| May 13, 2026 | 7.03 | 7.05 | 7.05 | 7.16 | 6.99 | 27.83M |
| May 12, 2026 | 7.15 | 7.02 | 7.02 | 7.18 | 7.01 | 26.38M |
| May 11, 2026 | 7.26 | 7.15 | 7.15 | 7.41 | 7.12 | 35.11M |
| May 08, 2026 | 7.12 | 7.22 | 7.22 | 7.28 | 7.08 | 34.17M |
| May 07, 2026 | 7.07 | 7.15 | 7.15 | 7.17 | 7.05 | 30.09M |
| May 06, 2026 | 6.95 | 7.03 | 7.03 | 7.08 | 6.95 | 29.71M |
| April 30, 2026 | 7.01 | 6.95 | 6.95 | 7.05 | 6.86 | 22.29M |
| April 29, 2026 | 6.81 | 7.05 | 7.05 | 7.1 | 6.77 | 31.34M |
| April 28, 2026 | 6.97 | 6.84 | 6.84 | 7.1 | 6.79 | 33.15M |
| April 27, 2026 | 7.06 | 6.97 | 6.97 | 7.12 | 6.77 | 69.25M |
| April 24, 2026 | 7.47 | 7.51 | 7.51 | 7.54 | 7.35 | 20.64M |
| April 23, 2026 | 7.7 | 7.51 | 7.51 | 7.78 | 7.45 | 29.54M |
| April 22, 2026 | 7.5 | 7.68 | 7.68 | 7.71 | 7.48 | 31.92M |
| April 21, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.42 | 27.83M |
| April 20, 2026 | 7.58 | 7.61 | 7.61 | 7.66 | 7.55 | 27.75M |
| April 17, 2026 | 7.59 | 7.62 | 7.62 | 7.64 | 7.51 | 25.43M |
| April 16, 2026 | 7.77 | 7.63 | 7.63 | 7.78 | 7.48 | 43.77M |
| April 15, 2026 | 7.85 | 7.75 | 7.75 | 8.04 | 7.71 | 37.66M |
| April 14, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.67 | 24.74M |
AD
