Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ

7.39

-0.12(-1.60%)

Updated at April 24 10:02AM

Currency In CNY

002121.SZ Historical Return

If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥744.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.19, while ¥1000 invested 1 year ago would be worth ¥1,676.34. This corresponds to total returns of -25.57%, 106.32%, 67.63%, respectively, with annualized returns of -2.91%, 15.6%, 67.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002121.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267.77.517.517.787.4529.54M
April 22, 20267.57.687.687.717.4831.92M
April 21, 20267.67.547.547.627.4227.83M
April 20, 20267.587.617.617.667.5527.75M
April 17, 20267.597.627.627.647.5125.43M
April 16, 20267.777.637.637.787.4843.77M
April 15, 20267.857.757.758.047.7137.66M
April 14, 20267.757.777.777.787.6724.74M
April 13, 20267.777.717.717.787.6820.87M
April 10, 20267.677.767.767.867.6727.69M
April 09, 20267.717.597.597.717.5822.7M
April 08, 20267.567.787.787.797.5633.99M
April 07, 20267.357.47.47.457.3415.77M
April 03, 20267.667.357.357.697.2930.24M
April 02, 20267.857.637.637.957.5728.54M
April 01, 20267.947.857.857.977.7824.87M
March 31, 20268.187.797.798.197.7736.5M
March 30, 20268.248.178.178.347.8745.23M
March 27, 20268.758.378.378.758.0335.18M
March 26, 20268.458.258.258.588.1834.89M
March 25, 20268.478.498.498.638.440.96M
March 24, 20268.698.468.468.698.154.22M
March 23, 20268.728.48.49.058.3561.73M
March 20, 20268.758.938.939.488.7368.12M
March 19, 20268.98.728.728.938.6643.97M
March 18, 202699.079.079.178.8948.59M
March 17, 20269.358.998.999.48.9744.53M
March 16, 20269.69.329.329.729.1661M
March 13, 20269.769.589.589.959.5367.05M
March 12, 20269.999.869.869.999.7570.61M
March 11, 20269.8110.0610.0610.249.6124.61M
March 10, 20269.659.779.829.929.6150.82M
March 09, 20269.389.99.99.929.36114.76M
March 06, 20269.659.69.69.849.5294.73M
March 05, 20269.669.659.659.819.54114.81M
March 04, 20269.369.629.629.718.9591.49M
March 03, 20269.249.159.159.499.0569.46M
March 02, 20269.319.139.139.499.0860.44M
February 27, 20269.369.439.439.569.2964.58M
February 26, 20269.429.459.459.79.2968.84M
February 25, 20269.329.449.449.76994.12M
February 24, 20268.869.299.299.428.8101.16M
February 13, 20268.588.668.668.858.5144.65M
February 12, 20268.488.78.78.788.3944.6M
February 11, 20268.588.458.458.678.4329.74M
February 10, 20268.598.68.68.898.547.16M
February 09, 20268.518.628.628.688.4247.25M
February 06, 20268.278.428.428.588.2135.23M
February 05, 20268.758.48.48.798.3457.3M
February 04, 20268.958.858.859.088.7348M
February 03, 20269.05999.078.8344.49M
February 02, 20268.928.98.99.188.8758.19M
January 30, 20269.119.139.139.378.6963.38M
January 29, 20269.539.189.189.539.1457.51M
January 28, 20269.489.69.69.919.4461.45M
January 27, 20269.79.499.499.799.0489.15M
January 26, 2026109.819.8110.29.860.67M
January 23, 20269.7610.0910.0910.29.73101.43M
January 22, 20269.899.689.689.969.6192.27M
January 21, 202610.099.929.9210.349.84116.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved