Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ

7.95

+0.09999981(+1.27%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.767.857.857.97.730.37M
December 23, 20257.867.757.757.867.6828.89M
December 22, 20257.637.847.847.927.6334.1M
December 19, 20257.597.637.637.667.5619.58M
December 18, 20257.647.547.547.677.524.36M
December 17, 20257.557.77.77.717.4425.32M
December 16, 20257.917.547.547.917.4936.77M
December 15, 20257.867.937.938.097.842.85M
December 12, 20257.597.97.987.5373.85M
December 11, 20257.667.527.527.77.521.35M
December 10, 20257.537.637.637.657.4223.21M
December 09, 20257.637.537.537.657.519.71M
December 08, 20257.517.657.657.667.4629.31M
December 05, 20257.367.487.487.557.3123.27M
December 04, 20257.67.367.367.67.2926.49M
December 03, 20257.577.457.457.627.426.82M
December 02, 20257.717.587.587.727.5425.64M
December 01, 20257.857.727.727.897.6935.33M
November 28, 20257.67.837.837.847.629.63M
November 27, 20257.647.647.647.827.6230.3M
November 26, 20257.727.647.647.747.5824.91M
November 25, 20257.727.727.727.827.6735.93M
November 24, 20257.667.657.657.757.4533.09M
November 21, 20257.857.577.577.967.5551.6M
November 20, 20258.168.018.018.23834.18M
November 19, 20258.438.18.18.438.0650.24M
November 18, 20258.568.368.368.568.3144.64M
November 17, 20258.978.628.629.028.5871.95M
November 14, 20259.528.968.969.528.9669.45M
November 13, 20258.939.379.379.588.93105.29M
November 12, 20259.568.998.999.68.76134.01M
November 11, 20259.399.739.7310.089.39142.96M
November 10, 20259.619.339.339.839.2166.87M
November 07, 20259.529.439.439.699.3684.23M
November 06, 20259.699.439.439.79.38110.51M
November 05, 20258.689.629.629.758.68158.76M
November 04, 202598.928.929.258.881.95M
November 03, 20258.858.858.858.938.5659.24M
October 31, 20258.638.758.759.18.6373.86M
October 30, 20258.828.578.578.958.5685.34M
October 29, 20258.328.958.959.058.25133.59M
October 28, 20258.488.298.298.538.2684.18M
October 27, 20259.18.558.559.18.55175.59M
October 24, 20258.859.59.59.588.8118.26M
October 23, 20258.588.768.768.778.3967.23M
October 22, 20258.48.568.568.768.3149.95M
October 21, 20258.468.58.58.648.3852.18M
October 20, 20258.618.458.458.768.3193.65M
October 17, 20259.78.768.769.778.76114.42M
October 16, 20259.929.739.7310.089.51107.13M
October 15, 20259.039.839.839.838.86112.85M
October 14, 20259.429.059.059.658.9786.14M
October 13, 20258.89.199.199.268.883.51M
October 10, 20259.719.379.379.759.27115.13M
October 09, 20259.539.969.9610.119.52154.2M
September 30, 20259.019.49.49.738.95204.5M
September 29, 20258.939.169.169.418.85230.74M
September 26, 20258.258.558.558.968.24142.9M
September 25, 20257.988.168.168.247.9197.86M
September 24, 20257.77.987.988.077.6689.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved