Shenzhen Clou Electronics Co., Ltd. (002121.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002121.SZ Historical Return
If you invested ¥1000 in Shenzhen Clou Electronics Co., Ltd. (002121.SZ) 10 years ago, it would be worth ¥454.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.73, while ¥1000 invested 1 year ago would be worth ¥445.02. This corresponds to total returns of -54.52%, -27.23%, -55.5%, respectively, with annualized returns of -7.57%, -6.16%, -55.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002121.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.32 | 4.33 | 4.33 | 4.36 | 4.28 | 14.25M |
| November 10, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.3 | 14.31M |
| November 09, 2026 | 4.45 | 4.31 | 4.31 | 4.49 | 4.29 | 20.18M |
| November 06, 2026 | 4.34 | 4.43 | 4.43 | 4.53 | 4.3 | 25.61M |
| November 05, 2026 | 4.34 | 4.44 | 4.44 | 4.54 | 4.29 | 31.85M |
| November 04, 2026 | 4.23 | 4.34 | 4.34 | 4.36 | 4.17 | 29.23M |
| November 03, 2026 | 4.14 | 4.25 | 4.25 | 4.5 | 4.12 | 32.99M |
| November 02, 2026 | 4.03 | 4.14 | 4.14 | 4.18 | 3.98 | 27.84M |
| October 30, 2026 | 4.04 | 4.03 | 4.03 | 4.15 | 4.02 | 23.6M |
| October 29, 2026 | 4.07 | 4.02 | 4.02 | 4.1 | 4.02 | 18.88M |
| October 28, 2026 | 4.1 | 4.07 | 4.07 | 4.18 | 4.06 | 20.23M |
| October 27, 2026 | 4.2 | 4.1 | 4.1 | 4.26 | 4.09 | 13.35M |
| October 26, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.16 | 16.12M |
| October 23, 2026 | 4.18 | 4.28 | 4.28 | 4.28 | 4.01 | 31.43M |
| October 22, 2026 | 4.15 | 4.17 | 4.17 | 4.22 | 4.15 | 20.77M |
| October 21, 2026 | 4.2 | 4.15 | 4.15 | 4.24 | 4.15 | 13.31M |
| October 20, 2026 | 4.21 | 4.21 | 4.21 | 4.27 | 4.18 | 19.61M |
| October 19, 2026 | 4.16 | 4.26 | 4.26 | 4.33 | 4.15 | 40.65M |
| October 16, 2026 | 4.11 | 4.06 | 4.06 | 4.17 | 4.03 | 18.04M |
| October 15, 2026 | 4.1 | 4.06 | 4.06 | 4.13 | 4.04 | 18.45M |
| October 14, 2026 | 4.23 | 4.16 | 4.16 | 4.25 | 4.13 | 15.65M |
| October 13, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.16 | 19.7M |
| October 12, 2026 | 4.3 | 4.28 | 4.28 | 4.44 | 4.28 | 27.24M |
| October 09, 2026 | 4.21 | 4.3 | 4.3 | 4.31 | 4.16 | 26.55M |
| October 08, 2026 | 4.11 | 4.21 | 4.21 | 4.25 | 4.11 | 23.27M |
| September 30, 2026 | 4.17 | 4.12 | 4.12 | 4.17 | 4.09 | 14.46M |
| September 29, 2026 | 4.09 | 4.12 | 4.12 | 4.18 | 4.08 | 14.8M |
| September 28, 2026 | 4.17 | 4.13 | 4.13 | 4.2 | 4.07 | 23.44M |
| September 24, 2026 | 4.33 | 4.19 | 4.19 | 4.34 | 4.18 | 40.25M |
| September 23, 2026 | 4.78 | 4.41 | 4.41 | 4.78 | 4.37 | 49.12M |
| September 22, 2026 | 4.78 | 4.39 | 4.39 | 4.78 | 4.38 | 61.67M |
| September 21, 2026 | 4.57 | 4.59 | 4.59 | 4.65 | 4.51 | 60.53M |
| September 18, 2026 | 4.78 | 4.8 | 4.8 | 4.85 | 4.77 | 16.45M |
| September 17, 2026 | 4.82 | 4.77 | 4.77 | 4.86 | 4.72 | 25.2M |
| September 16, 2026 | 4.79 | 4.86 | 4.86 | 4.89 | 4.75 | 23.51M |
| September 15, 2026 | 4.89 | 4.81 | 4.81 | 4.97 | 4.79 | 30.65M |
| September 11, 2026 | 5.02 | 5.02 | 5.02 | 5.12 | 4.91 | 41.2M |
| September 10, 2026 | 5.24 | 5.1 | 5.1 | 5.27 | 5.06 | 58.9M |
| September 09, 2026 | 4.97 | 5.26 | 5.26 | 5.47 | 4.95 | 94.78M |
| September 08, 2026 | 4.91 | 4.97 | 4.97 | 5 | 4.9 | 16.34M |
| September 07, 2026 | 4.88 | 4.94 | 4.94 | 4.98 | 4.86 | 16.16M |
| September 04, 2026 | 4.97 | 4.92 | 4.92 | 5.05 | 4.88 | 21.63M |
| September 03, 2026 | 5.01 | 4.97 | 4.97 | 5.07 | 4.94 | 16.3M |
| September 02, 2026 | 5.09 | 5 | 5 | 5.09 | 4.94 | 20.05M |
| September 01, 2026 | 5.06 | 5.12 | 5.12 | 5.16 | 5.02 | 24.92M |
| August 31, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 4.93 | 28.58M |
| August 28, 2026 | 4.85 | 4.96 | 4.96 | 5 | 4.81 | 27.79M |
| August 27, 2026 | 4.96 | 4.91 | 4.91 | 5 | 4.78 | 43.62M |
| August 26, 2026 | 5.04 | 5.03 | 5.03 | 5.11 | 5.01 | 16.64M |
| August 25, 2026 | 4.96 | 5.04 | 5.04 | 5.08 | 4.94 | 24.96M |
| August 24, 2026 | 4.94 | 4.98 | 4.98 | 5.03 | 4.9 | 18.54M |
| August 21, 2026 | 4.87 | 4.94 | 4.94 | 4.97 | 4.84 | 17.61M |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.94 | 4.86 | 16.79M |
| August 19, 2026 | 5 | 4.88 | 4.88 | 5.05 | 4.86 | 24.97M |
| August 18, 2026 | 5.12 | 5.06 | 5.06 | 5.15 | 5.01 | 17.25M |
| August 17, 2026 | 5.02 | 5.11 | 5.11 | 5.14 | 4.96 | 20.47M |
| August 14, 2026 | 5.15 | 5.01 | 5.01 | 5.16 | 4.97 | 23.94M |
| August 13, 2026 | 5.23 | 5.14 | 5.14 | 5.24 | 5.13 | 19.43M |
| August 12, 2026 | 5.14 | 5.22 | 5.22 | 5.23 | 5.13 | 13.98M |
| August 11, 2026 | 5.17 | 5.17 | 5.17 | 5.22 | 5.08 | 17.24M |
AD
