HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) SHZ

2.77

-0.04(-1.42%)

Updated at June 02 03:04PM

Currency In CNY

002122.SZ Historical Return

If you invested ¥1000 in HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) 10 years ago, it would be worth ¥436.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.55, while ¥1000 invested 1 year ago would be worth ¥672.33. This corresponds to total returns of -56.38%, -10.65%, -32.77%, respectively, with annualized returns of -7.96%, -2.22%, -32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.75	2.81	2.81	2.83	2.75	15.8M
May 29, 2026	2.78	2.81	2.81	2.85	2.76	18.16M
May 28, 2026	2.75	2.77	2.77	2.79	2.75	11.07M
May 27, 2026	2.81	2.76	2.76	2.82	2.75	16.41M
May 26, 2026	2.86	2.82	2.82	2.87	2.8	20.1M
May 25, 2026	2.91	2.88	2.88	2.93	2.86	18.12M
May 22, 2026	2.85	2.86	2.86	2.86	2.83	11.77M
May 21, 2026	2.86	2.83	2.83	2.9	2.83	16.66M
May 20, 2026	2.91	2.88	2.88	2.92	2.87	11.99M
May 19, 2026	2.87	2.92	2.92	2.92	2.86	15.89M
May 18, 2026	2.86	2.87	2.87	2.87	2.85	10.73M
May 15, 2026	2.86	2.87	2.87	2.89	2.85	16.27M
May 14, 2026	2.91	2.86	2.86	2.91	2.86	15.09M
May 13, 2026	2.87	2.91	2.91	2.93	2.86	17.69M
May 12, 2026	2.92	2.88	2.88	2.93	2.87	20.45M
May 11, 2026	2.95	2.93	2.94	2.95	2.92	18.78M
May 08, 2026	2.95	2.95	2.95	2.96	2.94	16.36M
May 07, 2026	2.98	2.96	2.96	2.98	2.95	15.98M
May 06, 2026	2.98	2.98	2.98	2.99	2.96	15.38M
April 30, 2026	2.99	2.98	2.98	3	2.96	16.75M
April 29, 2026	2.94	2.99	2.99	3	2.94	17.06M
April 28, 2026	2.98	2.95	2.95	2.99	2.94	18.98M
April 27, 2026	2.94	3	3	3.04	2.93	29.96M
April 24, 2026	2.92	2.91	2.91	2.94	2.89	13.42M
April 23, 2026	2.97	2.92	2.92	2.97	2.92	15.73M
April 22, 2026	2.95	2.97	2.97	2.97	2.95	13.08M
April 21, 2026	2.99	2.97	2.97	2.99	2.95	12.48M
April 20, 2026	3.03	2.99	2.99	3.04	2.98	16.31M
April 17, 2026	2.99	2.97	2.97	3	2.94	17.67M
April 16, 2026	2.97	3	3	3.03	2.97	15.63M
April 15, 2026	3.01	2.98	2.98	3.02	2.97	10.73M
April 14, 2026	3	2.99	2.99	3.01	2.97	15.57M
April 13, 2026	2.92	2.99	2.99	3.05	2.91	20.86M
April 10, 2026	2.92	2.92	2.92	2.95	2.91	11.97M
April 09, 2026	2.92	2.91	2.91	2.93	2.9	13.09M
April 08, 2026	2.91	2.94	2.94	2.95	2.9	18.87M
April 07, 2026	2.85	2.87	2.87	2.88	2.85	9.17M
April 03, 2026	2.91	2.85	2.85	2.92	2.85	13.01M
April 02, 2026	2.96	2.9	2.9	2.98	2.88	21.96M
April 01, 2026	2.96	2.97	2.97	3.01	2.93	26.03M
March 31, 2026	2.92	2.92	2.92	2.97	2.91	21.9M
March 30, 2026	2.9	2.92	2.92	2.93	2.87	24.24M
March 27, 2026	2.76	2.94	2.94	2.94	2.75	34.38M
March 26, 2026	2.84	2.8	2.8	2.87	2.79	21.09M
March 25, 2026	2.8	2.85	2.85	2.86	2.79	20.62M
March 24, 2026	2.78	2.8	2.8	2.8	2.73	25.95M
March 23, 2026	2.82	2.75	2.75	2.84	2.75	33.94M
March 20, 2026	2.92	2.89	2.89	2.95	2.88	18.6M
March 19, 2026	2.97	2.92	2.92	2.97	2.92	21.7M
March 18, 2026	2.99	2.99	2.99	3	2.96	18.62M
March 17, 2026	3.03	2.99	2.99	3.04	2.99	21.39M
March 16, 2026	3.02	3.02	3.02	3.03	3	14.87M
March 13, 2026	3.01	3.02	3.02	3.06	3.01	18.44M
March 12, 2026	3.04	3.02	3.02	3.05	3.01	18.73M
March 11, 2026	3.05	3.04	3.04	3.08	3.03	20.61M
March 10, 2026	2.99	3.03	3.04	3.06	2.99	13.29M
March 09, 2026	3	3	3	3.01	2.97	21.05M
March 06, 2026	2.99	3.02	3.02	3.02	2.98	14.88M
March 05, 2026	2.99	3	3	3.02	2.99	19.73M
March 04, 2026	3.17	2.92	2.96	3.17	2.88	17.83M