HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) SHZ

Currency In CNY

002122.SZ Historical Return

If you invested ¥1000 in HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) 10 years ago, it would be worth ¥359.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.99, while ¥1000 invested 1 year ago would be worth ¥652.48. This corresponds to total returns of -64.06%, -18.1%, -34.75%, respectively, with annualized returns of -9.72%, -3.91%, -34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.73	2.76	2.76	2.78	2.68	14.79M
September 10, 2026	2.78	2.75	2.75	2.79	2.75	8.2M
September 09, 2026	2.81	2.8	2.8	2.83	2.77	11.63M
September 08, 2026	2.82	2.82	2.82	2.85	2.8	10.28M
September 07, 2026	2.74	2.82	2.82	2.83	2.74	12.74M
September 04, 2026	2.74	2.73	2.73	2.77	2.73	10.96M
September 03, 2026	2.81	2.72	2.72	2.83	2.72	18.5M
September 02, 2026	2.81	2.8	2.8	2.82	2.8	8.07M
September 01, 2026	2.81	2.82	2.82	2.85	2.8	8.51M
August 31, 2026	2.79	2.82	2.82	2.83	2.77	10.09M
August 28, 2026	2.82	2.8	2.8	2.84	2.79	11.42M
August 27, 2026	2.78	2.82	2.82	2.87	2.78	20.99M
August 26, 2026	2.78	2.79	2.79	2.81	2.76	13.07M
August 25, 2026	2.71	2.78	2.78	2.78	2.67	15.64M
August 24, 2026	2.74	2.71	2.71	2.74	2.67	16.33M
August 21, 2026	2.74	2.75	2.75	2.76	2.7	13.6M
August 20, 2026	2.62	2.75	2.75	2.76	2.62	29.17M
August 19, 2026	2.65	2.63	2.63	2.69	2.61	21.22M
August 18, 2026	2.59	2.65	2.65	2.67	2.58	20.21M
August 17, 2026	2.57	2.6	2.6	2.61	2.56	10.98M
August 14, 2026	2.59	2.58	2.58	2.61	2.55	17.02M
August 13, 2026	2.66	2.6	2.6	2.69	2.59	19.78M
August 12, 2026	2.59	2.67	2.67	2.68	2.59	16.55M
August 11, 2026	2.63	2.61	2.61	2.7	2.6	30.6M
August 10, 2026	2.49	2.6	2.6	2.6	2.45	23.34M
August 07, 2026	2.52	2.49	2.49	2.58	2.49	20.86M
August 06, 2026	2.46	2.51	2.51	2.52	2.45	21.87M
August 05, 2026	2.42	2.45	2.45	2.48	2.42	16.28M
August 04, 2026	2.42	2.43	2.43	2.44	2.4	10.56M
August 03, 2026	2.37	2.41	2.41	2.41	2.36	12.28M
July 31, 2026	2.35	2.37	2.37	2.37	2.33	12.31M
July 30, 2026	2.36	2.33	2.33	2.38	2.32	13.35M
July 29, 2026	2.35	2.37	2.37	2.42	2.35	13.67M
July 28, 2026	2.33	2.36	2.36	2.37	2.32	10.79M
July 27, 2026	2.26	2.34	2.34	2.35	2.26	12.13M
July 24, 2026	2.28	2.29	2.29	2.39	2.27	15.96M
July 23, 2026	2.25	2.29	2.29	2.29	2.25	10.03M
July 22, 2026	2.26	2.25	2.25	2.28	2.23	10.8M
July 21, 2026	2.29	2.27	2.27	2.33	2.22	18.44M
July 20, 2026	2.28	2.29	2.29	2.37	2.26	21.28M
July 17, 2026	2.35	2.29	2.29	2.42	2.27	19.31M
July 16, 2026	2.34	2.36	2.36	2.39	2.33	13.86M
July 15, 2026	2.3	2.35	2.35	2.38	2.26	16.6M
July 14, 2026	2.32	2.35	2.35	2.36	2.29	14.95M
July 13, 2026	2.44	2.32	2.32	2.47	2.31	23.48M
July 10, 2026	2.44	2.46	2.46	2.5	2.39	19.34M
July 09, 2026	2.43	2.45	2.45	2.52	2.41	20.65M
July 08, 2026	2.45	2.44	2.44	2.5	2.41	18.96M
July 07, 2026	2.53	2.49	2.49	2.64	2.43	27.92M
July 06, 2026	2.53	2.55	2.55	2.67	2.5	32.8M
July 03, 2026	2.5	2.55	2.55	2.55	2.44	26.6M
July 02, 2026	2.32	2.43	2.43	2.43	2.31	20.43M
July 01, 2026	2.27	2.31	2.31	2.36	2.27	24.28M
June 30, 2026	2.18	2.28	2.28	2.29	2.18	28.86M
June 29, 2026	2.17	2.18	2.18	2.2	2.09	27.14M
June 26, 2026	2.18	2.2	2.2	2.3	2.11	34.74M
June 25, 2026	2.32	2.22	2.22	2.32	2.22	26.68M
June 24, 2026	2.45	2.34	2.34	2.46	2.34	24.96M
June 23, 2026	2.45	2.46	2.46	2.53	2.42	16.27M
June 22, 2026	2.51	2.46	2.46	2.54	2.4	31.45M