HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) SHZ

Currency In CNY

AD

002122.SZ Historical Return

If you invested ¥1000 in HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) 10 years ago, it would be worth ¥212.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.61, while ¥1000 invested 1 year ago would be worth ¥866.67. This corresponds to total returns of -78.78%, -8.04%, -13.33%, respectively, with annualized returns of -14.36%, -1.66%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002122.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.792.862.862.872.7823.54M
November 10, 20262.792.82.82.832.7617.3M
November 09, 20262.732.782.782.852.7123.54M
November 06, 20262.582.692.692.72.5522.09M
November 05, 20262.552.62.62.622.5410.46M
November 04, 20262.472.562.562.562.4613.09M
November 03, 20262.462.462.462.512.458.54M
November 02, 20262.52.482.482.512.3914.34M
October 30, 20262.52.52.52.592.4811.8M
October 29, 20262.652.582.582.682.5811.55M
October 28, 20262.632.642.642.662.67.06M
October 27, 20262.682.622.622.72.627.28M
October 26, 20262.652.682.682.722.658.44M
October 23, 20262.582.672.672.72.520.39M
October 22, 20262.722.622.622.722.6210.27M
October 21, 20262.652.712.712.732.658.21M
October 20, 20262.622.652.652.662.626.05M
October 19, 20262.622.632.632.662.598.08M
October 16, 20262.692.672.672.712.658.49M
October 15, 20262.682.662.662.722.6412.81M
October 14, 20262.82.732.732.82.739.16M
October 13, 20262.792.82.82.822.768.41M
October 12, 20262.872.812.812.882.810.61M
October 09, 20262.862.882.882.882.813.44M
October 08, 20262.852.862.862.92.8217.16M
September 30, 20262.782.842.842.842.7715.66M
September 29, 20262.72.772.772.782.6910.78M
September 28, 20262.732.72.72.752.688.99M
September 24, 20262.732.732.732.762.725.74M
September 23, 20262.762.742.742.792.745.63M
September 22, 20262.762.782.782.812.766.76M
September 21, 20262.762.82.82.812.7510.16M
September 18, 20262.732.762.762.762.738.58M
September 17, 20262.692.752.752.762.6712.06M
September 16, 20262.692.72.72.712.6611.42M
September 15, 20262.752.712.712.772.711.11M
September 11, 20262.732.762.762.782.6814.79M
September 10, 20262.782.752.752.792.758.2M
September 09, 20262.812.82.82.832.7711.63M
September 08, 20262.822.822.822.852.810.28M
September 07, 20262.742.822.822.832.7412.74M
September 04, 20262.742.732.732.772.7310.96M
September 03, 20262.812.722.722.832.7218.5M
September 02, 20262.812.82.82.822.88.07M
September 01, 20262.812.822.822.852.88.51M
August 31, 20262.792.822.822.832.7710.09M
August 28, 20262.822.82.82.842.7911.42M
August 27, 20262.782.822.822.872.7820.99M
August 26, 20262.782.792.792.812.7613.07M
August 25, 20262.712.782.782.782.6715.64M
August 24, 20262.742.712.712.742.6716.33M
August 21, 20262.742.752.752.762.713.6M
August 20, 20262.622.752.752.762.6229.17M
August 19, 20262.652.632.632.692.6121.22M
August 18, 20262.592.652.652.672.5820.21M
August 17, 20262.572.62.62.612.5610.98M
August 14, 20262.592.582.582.612.5517.02M
August 13, 20262.662.62.62.692.5919.78M
August 12, 20262.592.672.672.682.5916.55M
August 11, 20262.632.612.612.72.630.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved