HuiZhou Intelligence Technology Group Co., Ltd (002122.SZ) SHZ

4.22

-0.01(-0.24%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.234.234.383.94216.97M
September 04, 20254.053.993.994.123.94124.2M
September 03, 20254.164.044.044.214.02141.1M
September 02, 20254.14.224.224.384.09251.27M
September 01, 202544.034.034.063.9866.02M
August 29, 20254.09444.113.9963.36M
August 28, 20254.074.094.094.133.93115.69M
August 27, 20254.24.064.064.244.05132.86M
August 26, 20254.084.174.174.184.05134.57M
August 25, 20254.064.084.084.124.0596.28M
August 22, 20254.044.074.074.084.0266.51M
August 21, 20254.074.054.054.084.0161.58M
August 20, 20254.044.074.074.074.0174.64M
August 19, 20254.024.064.064.07482.75M
August 18, 20253.974.024.024.053.9570.16M
August 15, 20253.943.963.963.973.9436.89M
August 14, 20253.993.953.954.023.9557.54M
August 13, 20253.974.034.034.073.9489.02M
August 12, 20253.993.973.9743.9538.27M
August 11, 202544443.9737.13M
August 08, 20254.01444.043.9934.71M
August 07, 20254.084.044.044.114.0251.84M
August 06, 20253.994.034.034.033.9751.05M
August 05, 20253.963.983.9843.9530.9M
August 04, 20253.923.973.973.973.8832.06M
August 01, 20253.923.953.953.963.9225.63M
July 31, 202543.933.9343.9250.12M
July 30, 20254.023.993.994.023.9851.88M
July 29, 20254.054.044.044.07472.95M
July 28, 20254.134.084.084.144.0688.95M
July 25, 20254.084.174.174.214.07163.32M
July 24, 20254.034.074.074.074.0353.85M
July 23, 20254.064.034.034.074.0345.21M
July 22, 20254.114.064.064.114.0448.25M
July 21, 20254.084.114.114.114.0561.85M
July 18, 20254.064.064.064.124.0546.98M
July 17, 20254.034.064.064.074.0338.8M
July 16, 20253.994.064.064.093.9851.65M
July 15, 20254.06444.083.9689.11M
July 14, 20254.124.14.14.134.0937.55M
July 11, 20254.14.114.114.124.0649.93M
July 10, 20254.084.14.14.154.0651.28M
July 09, 20254.134.084.084.134.0846.1M
July 08, 20254.094.134.134.144.0750.26M
July 07, 20254.074.14.14.14.0538.96M
July 04, 20254.154.094.094.154.0848.26M
July 03, 20254.134.154.154.174.1339.56M
July 02, 20254.194.144.144.194.1350.44M
July 01, 20254.174.194.194.244.1558.21M
June 30, 20254.164.174.174.184.1650.77M
June 27, 20254.184.164.164.24.1356.46M
June 26, 20254.194.174.174.284.1784.82M
June 25, 20254.194.24.24.24.1379.55M
June 24, 20254.094.194.194.24.0870.24M
June 23, 202544.114.114.113.9757.68M
June 20, 20254.114.044.044.154.0377.53M
June 19, 20254.154.144.144.244.1185.21M
June 18, 20254.244.184.184.264.1579.73M
June 17, 20254.224.274.274.314.1992.98M
June 16, 20254.184.264.264.284.1895.24M