Montnets Cloud Technology Group Co., Ltd. - 002123.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.2	12.91	12.91	13.24	12.91	21.39M
September 25, 2025	13.32	13.28	13.28	13.48	13.27	20.97M
September 24, 2025	12.91	13.39	13.39	13.4	12.82	26.56M
September 23, 2025	13.4	13	13	13.44	12.72	31.44M
September 22, 2025	13.37	13.42	13.42	13.51	13.34	16.55M
September 19, 2025	13.66	13.37	13.37	13.69	13.35	27.97M
September 18, 2025	13.72	13.66	13.66	13.93	13.58	40.53M
September 17, 2025	13.78	13.68	13.68	13.78	13.65	20.8M
September 16, 2025	13.72	13.76	13.76	13.79	13.62	21M
September 15, 2025	13.82	13.72	13.72	13.88	13.71	21.74M
September 12, 2025	13.88	13.89	13.89	14.11	13.8	34.59M
September 11, 2025	13.57	13.85	13.85	13.85	13.41	34.23M
September 10, 2025	13.56	13.57	13.57	13.73	13.55	21.13M
September 09, 2025	13.87	13.59	13.59	13.87	13.57	25.45M
September 08, 2025	13.7	13.88	13.88	13.88	13.64	28.79M
September 05, 2025	13.5	13.77	13.77	13.78	13.4	29.69M
September 04, 2025	13.56	13.53	13.53	13.69	13.21	35.77M
September 03, 2025	13.97	13.56	13.56	14.03	13.54	35.62M
September 02, 2025	14.5	13.93	13.93	14.51	13.87	61.03M
September 01, 2025	14.22	14.54	14.54	14.65	14.13	64.53M
August 29, 2025	14.66	14.4	14.4	14.98	14.18	146.64M
August 28, 2025	15.59	15.75	15.75	15.93	15.1	76.4M
August 27, 2025	16.5	15.8	15.8	16.66	15.71	92.49M
August 26, 2025	16.4	16.42	16.42	16.68	16.21	85.58M
August 25, 2025	16.75	16.61	16.61	17.35	16.38	147.79M
August 22, 2025	16.3	16.61	16.61	16.97	16	166.81M
August 21, 2025	15.38	16.08	16.08	16.6	15.26	156.81M
August 20, 2025	15.1	15.31	15.31	15.31	14.97	50.53M
August 19, 2025	15.17	15.2	15.2	15.33	15.05	52.36M
August 18, 2025	15.01	15.17	15.17	15.27	14.96	63.05M
August 15, 2025	14.67	14.95	14.95	15.17	14.63	44.87M
August 14, 2025	15.08	14.72	14.72	15.16	14.66	49.19M
August 13, 2025	14.7	15.06	15.06	15.41	14.66	72.49M
August 12, 2025	14.72	14.76	14.76	14.99	14.65	36.64M
August 11, 2025	14.68	14.82	14.82	15.09	14.6	49.93M
August 08, 2025	15.11	14.96	14.96	15.58	14.65	94.33M
August 07, 2025	14.79	15.11	15.11	15.11	14.66	78.07M
August 06, 2025	14.81	14.8	14.8	14.87	14.68	33.5M
August 05, 2025	14.56	14.81	14.81	14.98	14.53	60.87M
August 04, 2025	14.31	14.5	14.5	14.57	14.26	24.36M
August 01, 2025	14.34	14.44	14.44	14.52	14.04	34.71M
July 31, 2025	14.23	14.35	14.35	14.59	14.23	32.68M
July 30, 2025	14.5	14.26	14.26	14.5	14.23	23.13M
July 29, 2025	14.54	14.5	14.5	14.6	14.35	20.8M
July 28, 2025	14.65	14.55	14.55	14.78	14.35	26.58M
July 25, 2025	14.4	14.55	14.55	14.61	14.35	28.25M
July 24, 2025	14.2	14.4	14.4	14.44	14.2	20.93M
July 23, 2025	14.3	14.23	14.23	14.46	14.21	22.1M
July 22, 2025	14.61	14.36	14.36	14.63	14.33	33.06M
July 21, 2025	14.67	14.69	14.69	14.73	14.55	25.66M
July 18, 2025	14.74	14.67	14.67	14.78	14.56	30.67M
July 17, 2025	14.49	14.75	14.75	14.77	14.38	39.54M
July 16, 2025	14.38	14.58	14.58	14.84	14.35	47.29M
July 15, 2025	14.3	14.4	14.4	14.41	14.07	32.7M
July 14, 2025	14.5	14.28	14.28	14.5	14.24	23.34M
July 11, 2025	14.32	14.46	14.46	14.55	14.16	29.85M
July 10, 2025	14.32	14.31	14.31	14.38	14.2	21.11M
July 09, 2025	14.48	14.37	14.37	14.6	14.32	25.72M
July 08, 2025	14.3	14.56	14.56	14.59	14.24	28.56M
July 07, 2025	14.25	14.39	14.39	14.49	14.14	21.84M

Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ