Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ

8.19

-0.13(-1.56%)

Updated at June 03 10:11AM

Currency In CNY

002123.SZ Historical Return

If you invested ¥1000 in Montnets Cloud Technology Group Co., Ltd. (002123.SZ) 10 years ago, it would be worth ¥441.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.77, while ¥1000 invested 1 year ago would be worth ¥555.63. This corresponds to total returns of -55.9%, -44.92%, -44.44%, respectively, with annualized returns of -7.86%, -11.24%, -44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.58	8.32	8.32	8.6	8.26	14.8M
June 01, 2026	8.26	8.57	8.57	8.63	8.2	17.63M
May 29, 2026	8.68	8.32	8.32	8.75	8.3	22.99M
May 28, 2026	9.13	8.69	8.69	9.2	8.59	31.79M
May 27, 2026	9.42	9.2	9.2	9.49	9.17	18.64M
May 26, 2026	9.67	9.51	9.51	9.83	9.19	33.86M
May 25, 2026	9.73	9.73	9.73	10.16	9.6	31.2M
May 22, 2026	9.81	9.62	9.62	9.9	9.41	24.66M
May 21, 2026	9.13	9.63	9.63	10.12	9.13	35.68M
May 20, 2026	10.32	10.1	10.1	10.48	10.07	61.74M
May 19, 2026	9.28	10.27	10.27	10.27	9.24	40.77M
May 18, 2026	9.13	9.34	9.34	9.42	9.13	13.84M
May 15, 2026	9.27	9.19	9.19	9.44	9.12	15.81M
May 14, 2026	9.73	9.28	9.28	9.89	9.28	22.31M
May 13, 2026	9.65	9.72	9.72	9.8	9.53	12.37M
May 12, 2026	9.86	9.65	9.65	9.9	9.65	15.88M
May 11, 2026	9.96	9.9	9.9	10.06	9.82	16.05M
May 08, 2026	9.79	9.9	9.9	9.96	9.75	15.98M
May 07, 2026	9.75	9.79	9.79	9.8	9.62	12.63M
May 06, 2026	9.51	9.7	9.7	9.81	9.51	17.08M
April 30, 2026	9.51	9.48	9.48	9.58	9.39	10.56M
April 29, 2026	9.19	9.48	9.48	9.66	9.12	16.72M
April 28, 2026	9.74	9.38	9.38	9.78	9.34	21.24M
April 27, 2026	9.9	9.79	9.79	9.94	9.74	14.45M
April 24, 2026	10	9.94	9.94	10.07	9.82	14.94M
April 23, 2026	9.96	10.08	10.08	10.23	9.94	19.76M
April 22, 2026	9.93	9.98	9.98	10.02	9.87	13.34M
April 21, 2026	10.24	10.02	10.02	10.24	9.96	25.7M
April 20, 2026	9.96	10.34	10.34	10.66	9.95	40.43M
April 17, 2026	9.95	9.96	9.96	10.14	9.78	19.05M
April 16, 2026	9.94	9.99	9.99	10	9.69	23.02M
April 15, 2026	10.1	9.89	9.89	10.14	9.87	12.59M
April 14, 2026	10.1	10.07	10.07	10.19	9.96	9.53M
April 13, 2026	9.93	10.02	10.02	10.08	9.92	7.66M
April 10, 2026	10	10.02	10.02	10.3	9.98	15.53M
April 09, 2026	10.06	9.91	9.91	10.13	9.88	15.81M
April 08, 2026	9.8	10.21	10.21	10.23	9.78	22.5M
April 07, 2026	9.57	9.59	9.59	9.7	9.56	7.13M
April 03, 2026	9.8	9.56	9.56	9.84	9.53	9.03M
April 02, 2026	9.97	9.71	9.71	9.97	9.68	12.76M
April 01, 2026	10.08	10.03	10.03	10.11	9.97	9.31M
March 31, 2026	9.99	9.92	9.92	10.15	9.91	8.5M
March 30, 2026	9.91	10.04	10.04	10.06	9.73	11.96M
March 27, 2026	9.9	10.04	10.04	10.08	9.85	7.22M
March 26, 2026	10.31	10	10	10.34	9.95	13.9M
March 25, 2026	10.11	10.3	10.3	10.4	10.11	17.27M
March 24, 2026	9.93	10.08	10.08	10.1	9.73	16.34M
March 23, 2026	10.3	9.76	9.76	10.3	9.7	25.61M
March 20, 2026	11.1	10.7	10.7	11.12	10.7	22.21M
March 19, 2026	10.65	11.11	11.11	11.48	10.63	38.06M
March 18, 2026	10.64	10.79	10.79	10.81	10.6	13.19M
March 17, 2026	10.82	10.64	10.64	10.85	10.61	9.31M
March 16, 2026	10.68	10.78	10.78	10.78	10.55	11.89M
March 13, 2026	10.95	10.7	10.7	10.95	10.67	15.01M
March 12, 2026	11.06	10.94	10.94	11.11	10.9	11.2M
March 11, 2026	11.26	11.07	11.07	11.26	11.03	14.27M
March 10, 2026	10.85	11.15	11.21	11.48	10.85	12.67M
March 09, 2026	10.94	11.24	11.24	11.28	10.8	21.86M
March 06, 2026	10.85	11.07	11.07	11.08	10.83	12.41M
March 05, 2026	10.89	10.91	10.91	11.06	10.83	17M