Montnets Cloud Technology Group Co., Ltd. - 002123.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.61	11.22	11.22	11.61	11.12	10.54M
December 03, 2025	11.68	11.32	11.32	11.73	11.3	22.46M
December 02, 2025	11.9	11.75	11.75	11.92	11.67	9.76M
December 01, 2025	11.66	11.83	11.83	11.85	11.61	12.1M
November 28, 2025	11.61	11.67	11.67	11.74	11.58	9.41M
November 27, 2025	11.72	11.61	11.61	11.76	11.6	10.22M
November 26, 2025	11.94	11.75	11.75	12.04	11.74	13.89M
November 25, 2025	11.79	11.97	11.97	12.09	11.79	17.54M
November 24, 2025	11.53	11.79	11.79	11.86	11.4	17.11M
November 21, 2025	11.81	11.52	11.52	11.92	11.5	17.35M
November 20, 2025	11.91	11.89	11.89	11.98	11.73	13.88M
November 19, 2025	12.11	11.91	11.91	12.15	11.85	13M
November 18, 2025	12.04	12.11	12.11	12.19	11.98	13.38M
November 17, 2025	11.82	12.08	12.08	12.09	11.82	15.12M
November 14, 2025	11.92	11.9	11.9	12.05	11.89	10.24M
November 13, 2025	12.18	11.99	11.99	12.18	11.81	11.37M
November 12, 2025	12.1	11.91	11.91	12.13	11.86	17.28M
November 11, 2025	12.16	12.13	12.13	12.25	12.07	12.87M
November 10, 2025	12.08	12.13	12.13	12.24	12.08	10.37M
November 07, 2025	12.18	12.08	12.08	12.2	12.06	13.28M
November 06, 2025	12.3	12.22	12.22	12.34	12.19	11.56M
November 05, 2025	12.25	12.32	12.32	12.39	12.21	10.27M
November 04, 2025	12.51	12.37	12.37	12.52	12.27	11.56M
November 03, 2025	12.3	12.48	12.48	12.5	12.21	16.65M
October 31, 2025	12.02	12.28	12.28	12.34	11.96	22.55M
October 30, 2025	12.16	12.03	12.03	12.18	12.01	18.91M
October 29, 2025	12.36	12.22	12.22	12.36	12.1	29.34M
October 28, 2025	12.6	12.52	12.52	12.65	12.43	11.01M
October 27, 2025	12.65	12.6	12.6	12.7	12.57	13.1M
October 24, 2025	12.53	12.62	12.62	12.66	12.53	13.23M
October 23, 2025	12.44	12.53	12.53	12.54	12.27	13.36M
October 22, 2025	12.34	12.45	12.45	12.48	12.29	11.52M
October 21, 2025	12.29	12.39	12.39	12.41	12.22	12.71M
October 20, 2025	12.28	12.26	12.26	12.36	12.21	11.29M
October 17, 2025	12.51	12.2	12.2	12.55	12.2	15.46M
October 16, 2025	12.63	12.51	12.51	12.69	12.46	13.07M
October 15, 2025	12.53	12.71	12.71	12.72	12.46	14.83M
October 14, 2025	12.88	12.53	12.53	12.88	12.51	18.03M
October 13, 2025	12.45	12.74	12.74	12.77	12.25	20.53M
October 10, 2025	13.16	12.99	12.99	13.17	12.98	19.09M
October 09, 2025	13.02	13.22	13.22	13.28	12.99	22.32M
September 30, 2025	13.05	13.02	13.02	13.24	12.96	16.52M
September 29, 2025	12.9	12.87	12.87	12.97	12.75	15.37M
September 26, 2025	13.2	12.91	12.91	13.24	12.91	21.39M
September 25, 2025	13.32	13.28	13.28	13.48	13.27	20.97M
September 24, 2025	12.91	13.39	13.39	13.4	12.82	26.56M
September 23, 2025	13.4	13	13	13.44	12.72	31.44M
September 22, 2025	13.37	13.42	13.42	13.51	13.34	16.55M
September 19, 2025	13.66	13.37	13.37	13.69	13.35	27.97M
September 18, 2025	13.72	13.66	13.66	13.93	13.58	40.53M
September 17, 2025	13.78	13.68	13.68	13.78	13.65	20.8M
September 16, 2025	13.72	13.76	13.76	13.79	13.62	21M
September 15, 2025	13.82	13.72	13.72	13.88	13.71	21.74M
September 12, 2025	13.88	13.89	13.89	14.11	13.8	34.59M
September 11, 2025	13.57	13.85	13.85	13.85	13.41	34.23M
September 10, 2025	13.56	13.57	13.57	13.73	13.55	21.13M
September 09, 2025	13.87	13.59	13.59	13.87	13.57	25.45M
September 08, 2025	13.7	13.88	13.88	13.88	13.64	28.79M
September 05, 2025	13.5	13.77	13.77	13.78	13.4	29.69M
September 04, 2025	13.56	13.53	13.53	13.69	13.21	35.77M

Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ