Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ

Currency In CNY

AD

002123.SZ Historical Return

If you invested ¥1000 in Montnets Cloud Technology Group Co., Ltd. (002123.SZ) 10 years ago, it would be worth ¥442.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.59, while ¥1000 invested 1 year ago would be worth ¥482.24. This corresponds to total returns of -55.79%, -63.44%, -51.78%, respectively, with annualized returns of -7.83%, -18.23%, -51.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002123.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.88.018.018.167.7322.51M
August 20, 20267.797.847.847.987.719.64M
August 19, 20268.157.767.768.187.723.97M
August 18, 20268.48.178.178.438.120M
August 17, 20268.598.438.438.638.3718.18M
August 14, 20268.648.628.628.728.3920.61M
August 13, 20268.728.628.628.948.626.01M
August 12, 20268.78.658.658.728.5414.81M
August 11, 20268.728.628.628.88.5421.78M
August 10, 20268.418.718.718.88.3132.77M
August 07, 20268.948.418.418.958.240.88M
August 06, 20268.618.768.769.048.5536.44M
August 05, 20268.68.698.699.038.5133.99M
August 04, 20268.678.68.69.168.4336.53M
August 03, 20268.38.428.428.478.1922.52M
July 31, 20268.098.268.268.478.0540.02M
July 30, 20268.237.927.928.377.928.69M
July 29, 20268.238.248.248.388.1623.18M
July 28, 20268.038.218.218.287.8830.62M
July 27, 20267.577.897.8987.5220.04M
July 24, 20267.767.67.67.827.5816.28M
July 23, 20267.67.837.837.887.5223.31M
July 22, 20267.987.677.678.047.6438.58M
July 21, 20268.128.088.088.357.7653.34M
July 20, 20267.358.168.168.277.370.13M
July 17, 20267.87.527.528.27.5247.04M
July 16, 20267.687.687.687.687.6810.06M
July 15, 20268.538.538.538.758.5327.15M
July 14, 20268.949.489.489.528.7563.18M
July 13, 20268.588.938.938.988.4644.85M
July 10, 20268.548.668.669.058.4242.91M
July 09, 20268.288.658.658.758.238.79M
July 08, 20268.058.478.478.477.8739.97M
July 07, 20268.058.148.148.47.9231.63M
July 06, 20268.088.068.068.467.9826.55M
July 03, 20268.27.957.958.217.828.07M
July 02, 20267.958.138.138.47.8651.07M
July 01, 20267.227.917.917.917.1536.15M
June 30, 20267.157.197.197.327.0512.48M
June 29, 20267.57.167.167.57.1512.06M
June 26, 20267.57.247.247.67.1919.5M
June 25, 20267.547.67.67.957.519.24M
June 24, 20267.827.537.537.827.414.89M
June 23, 20267.757.757.757.877.6513.29M
June 22, 20267.667.767.767.777.4118.57M
June 18, 20267.637.757.757.857.5218.22M
June 17, 20267.727.697.697.937.6317.14M
June 16, 20267.637.897.898.087.528.61M
June 15, 20267.577.627.627.717.5113.59M
June 12, 20267.487.527.527.587.3714.87M
June 11, 20267.77.397.397.77.3116.08M
June 10, 20267.757.727.727.937.6212.99M
June 09, 20267.777.817.817.927.6513.71M
June 08, 20267.857.767.7687.6514.78M
June 05, 20267.968.018.018.137.815.75M
June 04, 202687.977.978.17.9413.8M
June 03, 20268.338.028.028.358.0118.88M
June 02, 20268.588.328.328.68.2614.8M
June 01, 20268.268.578.578.638.217.63M
May 29, 20268.688.328.328.758.322.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved