Montnets Cloud Technology Group Co., Ltd. - 002123.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.16	12.12	12.12	12.38	12.12	18.44M
February 12, 2026	12.35	12.19	12.19	12.5	12.12	18.69M
February 11, 2026	12.18	12.21	12.21	12.5	12.1	23.44M
February 10, 2026	12	12.25	12.25	12.34	11.9	27.32M
February 09, 2026	11.83	11.94	11.94	11.98	11.82	17.86M
February 06, 2026	11.63	11.67	11.67	11.82	11.48	15.8M
February 05, 2026	11.67	11.68	11.68	11.79	11.61	13.42M
February 04, 2026	11.78	11.77	11.77	11.9	11.65	15.8M
February 03, 2026	11.71	11.85	11.85	11.85	11.63	17.64M
February 02, 2026	11.66	11.59	11.59	11.97	11.56	19.88M
January 30, 2026	12.06	11.69	11.69	12.2	11.58	46.6M
January 29, 2026	12.55	12.51	12.51	12.89	12.25	30.41M
January 28, 2026	12.54	12.75	12.75	12.91	12.39	33.23M
January 27, 2026	12.55	12.46	12.46	12.64	12.21	26.04M
January 26, 2026	12.98	12.64	12.64	13.1	12.53	27.96M
January 23, 2026	12.75	12.96	12.96	12.98	12.7	26.53M
January 22, 2026	12.79	12.76	12.76	12.9	12.67	20.03M
January 21, 2026	12.62	12.71	12.71	12.85	12.55	23.7M
January 20, 2026	13.19	12.73	12.73	13.32	12.65	40.74M
January 19, 2026	13.35	13.12	13.12	13.44	13.05	35.21M
January 16, 2026	13.9	13.53	13.53	13.93	13.5	63.14M
January 15, 2026	13.91	14.24	14.24	14.5	13.77	92.31M
January 14, 2026	13.53	13.76	13.76	14.24	13.48	85.09M
January 13, 2026	14.45	13.51	13.51	14.66	13.44	88.59M
January 12, 2026	13.94	14.29	14.29	14.45	13.55	108.49M
January 09, 2026	12.98	13.68	13.68	13.79	12.95	92.74M
January 08, 2026	12.9	13.05	13.05	13.17	12.82	51.28M
January 07, 2026	12.75	12.98	12.98	13.06	12.66	57.37M
January 06, 2026	12.7	12.76	12.76	12.82	12.63	36.99M
January 05, 2026	12.32	12.78	12.78	13.08	12.32	63.6M
December 31, 2025	12.39	12.16	12.16	12.49	12.1	28.98M
December 30, 2025	12.47	12.41	12.41	12.72	12.39	29.1M
December 29, 2025	12.55	12.59	12.59	12.8	12.52	30.66M
December 26, 2025	12.49	12.49	12.49	12.71	12.3	36.2M
December 25, 2025	12.63	12.56	12.56	12.72	12.49	35.95M
December 24, 2025	12.82	12.75	12.75	12.94	12.65	42.46M
December 23, 2025	12.55	12.81	12.81	12.91	12.41	60.99M
December 22, 2025	12.67	12.44	12.44	12.71	12.42	46.29M
December 19, 2025	12.62	12.79	12.79	13.09	12.56	59.34M
December 18, 2025	12.66	12.82	12.82	13.37	12.46	85.33M
December 17, 2025	12.48	12.8	12.8	12.89	12.36	61.11M
December 16, 2025	12.19	12.67	12.67	12.81	12.12	76.76M
December 15, 2025	12.2	12.26	12.26	12.38	12	52.03M
December 12, 2025	12.23	12.56	12.56	13.08	12.05	111.08M
December 11, 2025	11.2	12.3	12.3	12.3	11.02	60.92M
December 10, 2025	11.25	11.18	11.18	11.27	11.11	9.16M
December 09, 2025	11.36	11.28	11.28	11.55	11.27	11.46M
December 08, 2025	11.27	11.36	11.36	11.44	11.27	10.95M
December 05, 2025	11.22	11.3	11.3	11.32	11.08	11.85M
December 04, 2025	11.61	11.22	11.22	11.61	11.12	10.54M
December 03, 2025	11.68	11.32	11.32	11.73	11.3	22.46M
December 02, 2025	11.9	11.75	11.75	11.92	11.67	9.76M
December 01, 2025	11.66	11.83	11.83	11.85	11.61	12.1M
November 28, 2025	11.61	11.67	11.67	11.74	11.58	9.41M
November 27, 2025	11.72	11.61	11.61	11.76	11.6	10.22M
November 26, 2025	11.94	11.75	11.75	12.04	11.74	13.89M
November 25, 2025	11.79	11.97	11.97	12.09	11.79	17.54M
November 24, 2025	11.53	11.79	11.79	11.86	11.4	17.11M
November 21, 2025	11.81	11.52	11.52	11.92	11.5	17.35M
November 20, 2025	11.91	11.89	11.89	11.98	11.73	13.88M

Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ