Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002123.SZ Historical Return
If you invested ¥1000 in Montnets Cloud Technology Group Co., Ltd. (002123.SZ) 10 years ago, it would be worth ¥480.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.2, while ¥1000 invested 1 year ago would be worth ¥577.24. This corresponds to total returns of -51.98%, -62.28%, -42.28%, respectively, with annualized returns of -7.07%, -17.71%, -42.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002123.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.09 | 8.26 | 8.26 | 8.47 | 8.05 | 40.02M |
| July 30, 2026 | 8.23 | 7.92 | 7.92 | 8.37 | 7.9 | 28.69M |
| July 29, 2026 | 8.23 | 8.24 | 8.24 | 8.38 | 8.16 | 23.18M |
| July 28, 2026 | 8.03 | 8.21 | 8.21 | 8.28 | 7.88 | 30.62M |
| July 27, 2026 | 7.57 | 7.89 | 7.89 | 8 | 7.52 | 20.04M |
| July 24, 2026 | 7.76 | 7.6 | 7.6 | 7.82 | 7.58 | 16.28M |
| July 23, 2026 | 7.6 | 7.83 | 7.83 | 7.88 | 7.52 | 23.31M |
| July 22, 2026 | 7.98 | 7.67 | 7.67 | 8.04 | 7.64 | 38.58M |
| July 21, 2026 | 8.12 | 8.08 | 8.08 | 8.35 | 7.76 | 53.34M |
| July 20, 2026 | 7.35 | 8.16 | 8.16 | 8.27 | 7.3 | 70.13M |
| July 17, 2026 | 7.8 | 7.52 | 7.52 | 8.2 | 7.52 | 47.04M |
| July 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 10.06M |
| July 15, 2026 | 8.53 | 8.53 | 8.53 | 8.75 | 8.53 | 27.15M |
| July 14, 2026 | 8.94 | 9.48 | 9.48 | 9.52 | 8.75 | 63.18M |
| July 13, 2026 | 8.58 | 8.93 | 8.93 | 8.98 | 8.46 | 44.85M |
| July 10, 2026 | 8.54 | 8.66 | 8.66 | 9.05 | 8.42 | 42.91M |
| July 09, 2026 | 8.28 | 8.65 | 8.65 | 8.75 | 8.2 | 38.79M |
| July 08, 2026 | 8.05 | 8.47 | 8.47 | 8.47 | 7.87 | 39.97M |
| July 07, 2026 | 8.05 | 8.14 | 8.14 | 8.4 | 7.92 | 31.63M |
| July 06, 2026 | 8.08 | 8.06 | 8.06 | 8.46 | 7.98 | 26.55M |
| July 03, 2026 | 8.2 | 7.95 | 7.95 | 8.21 | 7.8 | 28.07M |
| July 02, 2026 | 7.95 | 8.13 | 8.13 | 8.4 | 7.86 | 51.07M |
| July 01, 2026 | 7.22 | 7.91 | 7.91 | 7.91 | 7.15 | 36.15M |
| June 30, 2026 | 7.15 | 7.19 | 7.19 | 7.32 | 7.05 | 12.48M |
| June 29, 2026 | 7.5 | 7.16 | 7.16 | 7.5 | 7.15 | 12.06M |
| June 26, 2026 | 7.5 | 7.24 | 7.24 | 7.6 | 7.19 | 19.5M |
| June 25, 2026 | 7.54 | 7.6 | 7.6 | 7.95 | 7.5 | 19.24M |
| June 24, 2026 | 7.82 | 7.53 | 7.53 | 7.82 | 7.4 | 14.89M |
| June 23, 2026 | 7.75 | 7.75 | 7.75 | 7.87 | 7.65 | 13.29M |
| June 22, 2026 | 7.66 | 7.76 | 7.76 | 7.77 | 7.41 | 18.57M |
| June 18, 2026 | 7.63 | 7.75 | 7.75 | 7.85 | 7.52 | 18.22M |
| June 17, 2026 | 7.72 | 7.69 | 7.69 | 7.93 | 7.63 | 17.14M |
| June 16, 2026 | 7.63 | 7.89 | 7.89 | 8.08 | 7.5 | 28.61M |
| June 15, 2026 | 7.57 | 7.62 | 7.62 | 7.71 | 7.51 | 13.59M |
| June 12, 2026 | 7.48 | 7.52 | 7.52 | 7.58 | 7.37 | 14.87M |
| June 11, 2026 | 7.7 | 7.39 | 7.39 | 7.7 | 7.31 | 16.08M |
| June 10, 2026 | 7.75 | 7.72 | 7.72 | 7.93 | 7.62 | 12.99M |
| June 09, 2026 | 7.77 | 7.81 | 7.81 | 7.92 | 7.65 | 13.71M |
| June 08, 2026 | 7.85 | 7.76 | 7.76 | 8 | 7.65 | 14.78M |
| June 05, 2026 | 7.96 | 8.01 | 8.01 | 8.13 | 7.8 | 15.75M |
| June 04, 2026 | 8 | 7.97 | 7.97 | 8.1 | 7.94 | 13.8M |
| June 03, 2026 | 8.33 | 8.02 | 8.02 | 8.35 | 8.01 | 18.88M |
| June 02, 2026 | 8.58 | 8.32 | 8.32 | 8.6 | 8.26 | 14.8M |
| June 01, 2026 | 8.26 | 8.57 | 8.57 | 8.63 | 8.2 | 17.63M |
| May 29, 2026 | 8.68 | 8.32 | 8.32 | 8.75 | 8.3 | 22.99M |
| May 28, 2026 | 9.13 | 8.69 | 8.69 | 9.2 | 8.59 | 31.79M |
| May 27, 2026 | 9.42 | 9.2 | 9.2 | 9.49 | 9.17 | 18.64M |
| May 26, 2026 | 9.67 | 9.51 | 9.51 | 9.83 | 9.19 | 33.86M |
| May 25, 2026 | 9.73 | 9.73 | 9.73 | 10.16 | 9.6 | 31.2M |
| May 22, 2026 | 9.81 | 9.62 | 9.62 | 9.9 | 9.41 | 24.66M |
| May 21, 2026 | 9.13 | 9.63 | 9.63 | 10.12 | 9.13 | 35.68M |
| May 20, 2026 | 10.32 | 10.1 | 10.1 | 10.48 | 10.07 | 61.74M |
| May 19, 2026 | 9.28 | 10.27 | 10.27 | 10.27 | 9.24 | 40.77M |
| May 18, 2026 | 9.13 | 9.34 | 9.34 | 9.42 | 9.13 | 13.84M |
| May 15, 2026 | 9.27 | 9.19 | 9.19 | 9.44 | 9.12 | 15.81M |
| May 14, 2026 | 9.73 | 9.28 | 9.28 | 9.89 | 9.28 | 22.31M |
| May 13, 2026 | 9.65 | 9.72 | 9.72 | 9.8 | 9.53 | 12.37M |
| May 12, 2026 | 9.86 | 9.65 | 9.65 | 9.9 | 9.65 | 15.88M |
| May 11, 2026 | 9.96 | 9.9 | 9.9 | 10.06 | 9.82 | 16.05M |
| May 08, 2026 | 9.79 | 9.9 | 9.9 | 9.96 | 9.75 | 15.98M |
AD
