Montnets Cloud Technology Group Co., Ltd. (002123.SZ) SHZ

Currency In CNY

AD

002123.SZ Historical Return

If you invested ¥1000 in Montnets Cloud Technology Group Co., Ltd. (002123.SZ) 10 years ago, it would be worth ¥441.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.1, while ¥1000 invested 1 year ago would be worth ¥570.35. This corresponds to total returns of -55.8%, -60.79%, -42.97%, respectively, with annualized returns of -7.84%, -17.11%, -42.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002123.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.827.547.547.827.5310.66M
September 29, 20267.57.667.667.737.4611.2M
September 28, 20267.797.537.537.87.417.07M
September 24, 20267.957.747.747.997.7218.26M
September 23, 20267.667.977.978.37.6627.26M
September 22, 20267.668.318.318.557.6651.94M
September 21, 20267.668.028.028.277.6639.06M
September 18, 20267.667.637.637.757.6212.42M
September 17, 20267.67.567.567.77.5310.06M
September 16, 20267.687.667.667.727.5612.14M
September 15, 20267.797.687.687.897.6711.08M
September 11, 20267.847.767.767.927.6713.82M
September 10, 20267.967.927.928.017.878.29M
September 09, 20268.218.018.018.237.9812.97M
September 08, 20268.148.218.218.38.1111.61M
September 07, 20268.28.138.138.288.0915.06M
September 04, 20268.258.248.248.458.219.07M
September 03, 20268.378.198.198.438.1814.24M
September 02, 20268.418.348.348.458.2417.23M
September 01, 20268.148.438.438.458.1227.9M
August 31, 20267.978.178.178.217.9119.06M
August 28, 20268.098.088.088.387.9725.79M
August 27, 20267.958.118.118.387.927.34M
August 26, 20267.887.957.957.987.8211.5M
August 25, 20267.677.887.887.917.6414.89M
August 24, 20267.997.77.787.6819.54M
August 21, 20267.88.018.018.167.7322.51M
August 20, 20267.797.847.847.987.719.64M
August 19, 20268.157.767.768.187.723.97M
August 18, 20268.48.178.178.438.120M
August 17, 20268.598.438.438.638.3718.18M
August 14, 20268.648.628.628.728.3920.61M
August 13, 20268.728.628.628.948.626.01M
August 12, 20268.78.658.658.728.5414.81M
August 11, 20268.728.628.628.88.5421.78M
August 10, 20268.418.718.718.88.3132.77M
August 07, 20268.948.418.418.958.240.88M
August 06, 20268.618.768.769.048.5536.44M
August 05, 20268.68.698.699.038.5133.99M
August 04, 20268.678.68.69.168.4336.53M
August 03, 20268.38.428.428.478.1922.52M
July 31, 20268.098.268.268.478.0540.02M
July 30, 20268.237.927.928.377.928.69M
July 29, 20268.238.248.248.388.1623.18M
July 28, 20268.038.218.218.287.8830.62M
July 27, 20267.577.897.8987.5220.04M
July 24, 20267.767.67.67.827.5816.28M
July 23, 20267.67.837.837.887.5223.31M
July 22, 20267.987.677.678.047.6438.58M
July 21, 20268.128.088.088.357.7653.34M
July 20, 20267.358.168.168.277.370.13M
July 17, 20267.87.527.528.27.5247.04M
July 16, 20267.687.687.687.687.6810.06M
July 15, 20268.538.538.538.758.5327.15M
July 14, 20268.949.489.489.528.7563.18M
July 13, 20268.588.938.938.988.4644.85M
July 10, 20268.548.668.669.058.4242.91M
July 09, 20268.288.658.658.758.238.79M
July 08, 20268.058.478.478.477.8739.97M
July 07, 20268.058.148.148.47.9231.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved