Tech-Bank Food Co., Ltd. - 002124.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.47	2.47	2.47	2.49	2.46	21.04M
February 12, 2026	2.51	2.48	2.48	2.52	2.48	30.82M
February 11, 2026	2.51	2.52	2.52	2.53	2.5	27.01M
February 10, 2026	2.53	2.52	2.52	2.53	2.51	23.35M
February 09, 2026	2.53	2.53	2.53	2.54	2.51	22.69M
February 06, 2026	2.5	2.51	2.51	2.53	2.49	24.08M
February 05, 2026	2.5	2.51	2.51	2.53	2.49	27.57M
February 04, 2026	2.51	2.51	2.51	2.53	2.49	35.48M
February 03, 2026	2.57	2.49	2.49	2.59	2.47	74.44M
February 02, 2026	2.7	2.56	2.56	2.71	2.54	108.78M
January 30, 2026	2.72	2.75	2.75	2.78	2.72	83.73M
January 29, 2026	2.72	2.73	2.73	2.74	2.71	38.06M
January 28, 2026	2.71	2.72	2.72	2.75	2.7	36.93M
January 27, 2026	2.75	2.72	2.72	2.76	2.7	47.81M
January 26, 2026	2.73	2.76	2.76	2.77	2.71	68.37M
January 23, 2026	2.72	2.73	2.73	2.73	2.71	28.29M
January 22, 2026	2.71	2.72	2.72	2.72	2.7	19.67M
January 21, 2026	2.72	2.71	2.71	2.73	2.7	30.23M
January 20, 2026	2.72	2.73	2.73	2.75	2.71	35.12M
January 19, 2026	2.7	2.72	2.72	2.72	2.7	18.36M
January 16, 2026	2.71	2.7	2.7	2.72	2.69	30.19M
January 15, 2026	2.72	2.71	2.71	2.74	2.7	30.59M
January 14, 2026	2.75	2.73	2.73	2.75	2.71	53.93M
January 13, 2026	2.75	2.75	2.75	2.77	2.73	45.61M
January 12, 2026	2.75	2.75	2.75	2.76	2.72	56.98M
January 09, 2026	2.76	2.76	2.76	2.78	2.75	36.38M
January 08, 2026	2.76	2.77	2.77	2.78	2.75	29.32M
January 07, 2026	2.76	2.76	2.76	2.78	2.75	26.46M
January 06, 2026	2.75	2.77	2.77	2.79	2.74	35.46M
January 05, 2026	2.75	2.75	2.75	2.76	2.73	26M
December 31, 2025	2.76	2.74	2.74	2.77	2.72	28.67M
December 30, 2025	2.77	2.76	2.76	2.8	2.75	34.96M
December 29, 2025	2.79	2.77	2.77	2.81	2.75	43.65M
December 26, 2025	2.79	2.79	2.79	2.8	2.77	26.98M
December 25, 2025	2.77	2.79	2.79	2.8	2.77	26.75M
December 24, 2025	2.77	2.77	2.77	2.79	2.76	25.59M
December 23, 2025	2.83	2.78	2.78	2.84	2.78	44.93M
December 22, 2025	2.85	2.84	2.84	2.85	2.83	30.91M
December 19, 2025	2.82	2.86	2.86	2.87	2.8	49.57M
December 18, 2025	2.82	2.83	2.83	2.87	2.81	51.51M
December 17, 2025	2.94	2.87	2.87	2.97	2.82	82.22M
December 16, 2025	2.85	2.86	2.86	2.9	2.84	58.95M
December 15, 2025	2.8	2.85	2.85	2.92	2.8	69.31M
December 12, 2025	2.83	2.81	2.81	2.88	2.81	114.48M
December 11, 2025	2.76	2.89	2.89	2.95	2.74	201.42M
December 10, 2025	2.73	2.76	2.76	2.77	2.72	40.23M
December 09, 2025	2.73	2.74	2.74	2.75	2.71	32.42M
December 08, 2025	2.74	2.74	2.74	2.75	2.72	25.39M
December 05, 2025	2.71	2.73	2.73	2.74	2.7	23.55M
December 04, 2025	2.72	2.71	2.71	2.74	2.7	29.18M
December 03, 2025	2.73	2.73	2.73	2.75	2.72	35.92M
December 02, 2025	2.78	2.73	2.73	2.79	2.72	40.41M
December 01, 2025	2.79	2.79	2.79	2.83	2.77	77.33M
November 28, 2025	2.72	2.71	2.71	2.72	2.69	27.64M
November 27, 2025	2.73	2.72	2.72	2.74	2.71	22.68M
November 26, 2025	2.74	2.73	2.73	2.75	2.72	20.36M
November 25, 2025	2.74	2.74	2.74	2.75	2.72	28.37M
November 24, 2025	2.72	2.73	2.73	2.75	2.71	25.48M
November 21, 2025	2.83	2.72	2.72	2.84	2.71	73.88M
November 20, 2025	2.89	2.84	2.84	2.9	2.84	51.4M

Tech-Bank Food Co., Ltd. (002124.SZ) SHZ