Tech-Bank Food Co., Ltd. (002124.SZ) SHZ

2.52

+0.01(+0.40%)

Updated at June 03 12:33PM

Currency In CNY

002124.SZ Historical Return

If you invested ¥1000 in Tech-Bank Food Co., Ltd. (002124.SZ) 10 years ago, it would be worth ¥545.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.45, while ¥1000 invested 1 year ago would be worth ¥828.95. This corresponds to total returns of -45.45%, -64.76%, -17.11%, respectively, with annualized returns of -5.88%, -18.82%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002124.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.62	2.51	2.51	2.62	2.5	102.72M
June 01, 2026	2.58	2.63	2.63	2.66	2.55	86.3M
May 29, 2026	2.58	2.57	2.57	2.65	2.54	101.28M
May 28, 2026	2.57	2.59	2.59	2.62	2.52	86.21M
May 27, 2026	2.7	2.57	2.57	2.7	2.56	135.12M
May 26, 2026	2.75	2.72	2.72	2.89	2.68	140.02M
May 25, 2026	2.75	2.77	2.77	2.81	2.68	112.6M
May 22, 2026	2.74	2.78	2.78	2.94	2.73	148.08M
May 21, 2026	2.96	2.72	2.72	2.96	2.68	135.8M
May 20, 2026	2.86	2.82	2.82	2.92	2.73	148.47M
May 19, 2026	2.92	2.9	2.9	2.95	2.78	176.02M
May 18, 2026	2.96	2.87	2.87	2.97	2.8	153.95M
May 15, 2026	3.07	2.97	2.97	3.07	2.95	309.55M
May 14, 2026	2.83	3.07	3.07	3.07	2.77	304.9M
May 13, 2026	2.84	2.79	2.79	2.85	2.74	137.17M
May 12, 2026	2.84	2.81	2.81	2.9	2.77	233.77M
May 11, 2026	2.59	2.84	2.84	2.84	2.59	279.88M
May 08, 2026	2.62	2.58	2.58	2.68	2.57	103.77M
May 07, 2026	2.72	2.63	2.63	2.72	2.62	111.26M
May 06, 2026	2.66	2.67	2.67	2.72	2.61	149.46M
April 30, 2026	2.61	2.61	2.61	2.68	2.59	131.67M
April 29, 2026	2.55	2.65	2.65	2.8	2.5	236.87M
April 28, 2026	2.47	2.6	2.6	2.7	2.42	224.25M
April 27, 2026	2.53	2.49	2.49	2.55	2.44	153.45M
April 24, 2026	2.76	2.59	2.59	2.77	2.58	291.17M
April 23, 2026	2.95	2.87	2.87	3	2.87	331.77M
April 22, 2026	2.91	3.04	3.04	3.17	2.89	439.27M
April 21, 2026	2.96	2.88	2.88	3.04	2.86	264.9M
April 20, 2026	3.11	3.06	3.06	3.28	2.92	385.42M
April 17, 2026	2.81	3.08	3.08	3.19	2.81	443.71M
April 16, 2026	3.06	2.93	2.93	3.13	2.83	485.52M
April 15, 2026	2.99	3.14	3.14	3.14	2.9	390.01M
April 14, 2026	2.61	2.85	2.85	2.85	2.57	195.6M
April 13, 2026	2.34	2.59	2.59	2.59	2.33	95.23M
April 10, 2026	2.35	2.35	2.35	2.37	2.34	21.44M
April 09, 2026	2.38	2.34	2.34	2.4	2.33	29.6M
April 08, 2026	2.38	2.4	2.4	2.4	2.35	35.38M
April 07, 2026	2.29	2.37	2.37	2.4	2.26	40.11M
April 03, 2026	2.37	2.3	2.3	2.38	2.29	39.13M
April 02, 2026	2.36	2.38	2.38	2.42	2.35	42.93M
April 01, 2026	2.39	2.36	2.36	2.4	2.33	33.18M
March 31, 2026	2.41	2.36	2.36	2.44	2.35	33.37M
March 30, 2026	2.38	2.42	2.42	2.42	2.37	33.23M
March 27, 2026	2.33	2.4	2.4	2.4	2.33	34.03M
March 26, 2026	2.53	2.35	2.36	2.53	2.35	30.52M
March 25, 2026	2.36	2.39	2.39	2.4	2.33	39.9M
March 24, 2026	2.32	2.33	2.33	2.34	2.24	50.09M
March 23, 2026	2.42	2.28	2.28	2.44	2.26	75.02M
March 20, 2026	2.53	2.46	2.46	2.54	2.45	41.01M
March 19, 2026	2.53	2.52	2.52	2.57	2.52	35.63M
March 18, 2026	2.58	2.54	2.54	2.59	2.52	38.13M
March 17, 2026	2.6	2.58	2.58	2.66	2.57	53.43M
March 16, 2026	2.59	2.61	2.61	2.66	2.59	54.05M
March 13, 2026	2.61	2.59	2.59	2.64	2.58	66.13M
March 12, 2026	2.54	2.63	2.63	2.69	2.52	110.37M
March 11, 2026	2.52	2.53	2.53	2.54	2.5	39.17M
March 10, 2026	2.38	2.54	2.52	2.55	2.38	27.19M
March 09, 2026	2.47	2.53	2.53	2.54	2.46	69.35M
March 06, 2026	2.38	2.49	2.49	2.49	2.37	60.67M
March 05, 2026	2.44	2.39	2.39	2.44	2.37	39M