Tech-Bank Food Co., Ltd. (002124.SZ) SHZ

2.79

+0.02(+0.72%)

Updated at December 25 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.772.772.772.792.7625.59M
December 23, 20252.832.782.782.842.7844.93M
December 22, 20252.852.842.842.852.8330.91M
December 19, 20252.822.862.862.872.849.57M
December 18, 20252.822.832.832.872.8151.51M
December 17, 20252.942.872.872.972.8282.22M
December 16, 20252.852.862.862.92.8458.95M
December 15, 20252.82.852.852.922.869.31M
December 12, 20252.832.812.812.882.81114.48M
December 11, 20252.762.892.892.952.74201.42M
December 10, 20252.732.762.762.772.7240.23M
December 09, 20252.732.742.742.752.7132.42M
December 08, 20252.742.742.742.752.7225.39M
December 05, 20252.712.732.732.742.723.55M
December 04, 20252.722.712.712.742.729.18M
December 03, 20252.732.732.732.752.7235.92M
December 02, 20252.782.732.732.792.7240.41M
December 01, 20252.792.792.792.832.7777.33M
November 28, 20252.722.712.712.722.6927.64M
November 27, 20252.732.722.722.742.7122.68M
November 26, 20252.742.732.732.752.7220.36M
November 25, 20252.742.742.742.752.7228.37M
November 24, 20252.722.732.732.752.7125.48M
November 21, 20252.832.722.722.842.7173.88M
November 20, 20252.892.842.842.92.8451.4M
November 19, 20252.842.92.92.942.8295.69M
November 18, 20252.892.852.852.92.8349.57M
November 17, 20252.872.92.92.92.8651.98M
November 14, 20252.852.872.872.892.8547.34M
November 13, 20252.872.862.862.872.8335.15M
November 12, 20252.882.852.852.892.8435.73M
November 11, 20252.862.882.882.892.8545.89M
November 10, 20252.842.862.862.872.8246.2M
November 07, 20252.872.832.832.882.8376.95M
November 06, 20252.92.92.92.912.8826.37M
November 05, 20252.872.912.912.912.8628.2M
November 04, 20252.92.882.882.92.8628.13M
November 03, 20252.882.92.92.92.8628.72M
October 31, 20252.832.882.882.882.8330.81M
October 30, 20252.872.852.852.872.8429.45M
October 29, 20252.872.872.872.882.8424.14M
October 28, 20252.892.882.882.92.8624.83M
October 27, 20252.892.892.892.912.8733.86M
October 24, 20252.922.882.882.922.8738.06M
October 23, 20252.892.922.922.922.8732.49M
October 22, 20252.912.92.92.952.8935.04M
October 21, 20252.832.932.932.962.8284.92M
October 20, 20252.822.822.822.832.8127.08M
October 17, 20252.852.812.812.862.8134.65M
October 16, 20252.872.852.852.882.8532.31M
October 15, 20252.862.872.872.882.8543.17M
October 14, 20252.872.862.862.892.8545.03M
October 13, 20252.862.872.872.872.8451.15M
October 10, 20252.892.92.92.922.8741.86M
October 09, 20252.912.892.892.912.8652.65M
September 30, 20252.922.922.922.932.933.67M
September 29, 20252.952.932.932.952.9144.52M
September 26, 20252.952.962.962.982.9432.06M
September 25, 20252.992.962.9632.9537.27M
September 24, 20252.963332.9546.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved