Tech-Bank Food Co., Ltd. (002124.SZ) SHZ

Currency In CNY

AD

002124.SZ Historical Return

If you invested ¥1000 in Tech-Bank Food Co., Ltd. (002124.SZ) 10 years ago, it would be worth ¥464.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.42, while ¥1000 invested 1 year ago would be worth ¥731.39. This corresponds to total returns of -53.59%, -65.76%, -26.86%, respectively, with annualized returns of -7.39%, -19.28%, -26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002124.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.232.312.312.352.1790.68M
July 09, 20262.252.252.252.292.2163.43M
July 08, 20262.312.272.272.322.2463.88M
July 07, 20262.352.352.352.42.398.51M
July 06, 20262.362.422.422.452.29144.89M
July 03, 20262.332.272.272.342.2298.92M
July 02, 20262.372.292.292.422.28157.05M
July 01, 20262.112.322.322.322.11134.83M
June 30, 20262.152.112.112.192.165.98M
June 29, 20262.12.162.162.252.188.52M
June 26, 20262.082.082.082.152.0381.9M
June 25, 20262.072.052.052.092.0562.55M
June 24, 20262.192.12.12.22.0971.85M
June 23, 20262.162.212.212.312.14106.1M
June 22, 20262.122.132.132.142.0769.49M
June 18, 20262.232.142.142.232.1476.57M
June 17, 20262.32.252.252.322.2561.2M
June 16, 20262.342.322.322.342.2855.41M
June 15, 20262.412.352.352.422.3362.17M
June 12, 20262.362.382.382.42.3168.58M
June 11, 20262.332.372.372.442.26100.14M
June 10, 20262.32.342.342.392.2877.67M
June 09, 20262.352.32.32.362.2664.31M
June 08, 20262.352.332.332.462.3185.68M
June 05, 20262.412.382.382.472.3483.85M
June 04, 20262.492.412.412.542.477.33M
June 03, 20262.52.512.512.542.4675.71M
June 02, 20262.622.512.512.622.5102.72M
June 01, 20262.582.632.632.662.5586.3M
May 29, 20262.582.572.572.652.54101.28M
May 28, 20262.572.592.592.622.5286.21M
May 27, 20262.72.572.572.72.56135.12M
May 26, 20262.752.722.722.892.68140.02M
May 25, 20262.752.772.772.812.68112.6M
May 22, 20262.742.782.782.942.73148.08M
May 21, 20262.962.722.722.962.68135.8M
May 20, 20262.862.822.822.922.73148.47M
May 19, 20262.922.92.92.952.78176.02M
May 18, 20262.962.872.872.972.8153.95M
May 15, 20263.072.972.973.072.95309.55M
May 14, 20262.833.073.073.072.77304.9M
May 13, 20262.842.792.792.852.74137.17M
May 12, 20262.842.812.812.92.77233.77M
May 11, 20262.592.842.842.842.59279.88M
May 08, 20262.622.582.582.682.57103.77M
May 07, 20262.722.632.632.722.62111.26M
May 06, 20262.662.672.672.722.61149.46M
April 30, 20262.612.612.612.682.59131.67M
April 29, 20262.552.652.652.82.5236.87M
April 28, 20262.472.62.62.72.42224.25M
April 27, 20262.532.492.492.552.44153.45M
April 24, 20262.762.592.592.772.58291.17M
April 23, 20262.952.872.8732.87331.77M
April 22, 20262.913.043.043.172.89439.27M
April 21, 20262.962.882.883.042.86264.9M
April 20, 20263.113.063.063.282.92385.42M
April 17, 20262.813.083.083.192.81443.71M
April 16, 20263.062.932.933.132.83485.52M
April 15, 20262.993.143.143.142.9390.01M
April 14, 20262.612.852.852.852.57195.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved