Tech-Bank Food Co., Ltd. (002124.SZ) SHZ

Currency In CNY

002124.SZ Historical Return

If you invested ¥1000 in Tech-Bank Food Co., Ltd. (002124.SZ) 10 years ago, it would be worth ¥438.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.47, while ¥1000 invested 1 year ago would be worth ¥749.17. This corresponds to total returns of -56.18%, -60.45%, -25.08%, respectively, with annualized returns of -7.91%, -16.93%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002124.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.32	2.27	2.27	2.32	2.26	75.66M
August 20, 2026	2.34	2.34	2.34	2.37	2.27	104.14M
August 19, 2026	2.49	2.33	2.33	2.49	2.31	173.64M
August 18, 2026	2.28	2.5	2.5	2.5	2.27	105.37M
August 17, 2026	2.24	2.27	2.27	2.31	2.22	59.81M
August 14, 2026	2.31	2.25	2.25	2.32	2.22	66.62M
August 13, 2026	2.3	2.29	2.29	2.32	2.26	64.53M
August 12, 2026	2.25	2.3	2.3	2.31	2.24	64.16M
August 11, 2026	2.31	2.26	2.26	2.31	2.25	59.33M
August 10, 2026	2.23	2.31	2.31	2.32	2.22	96.63M
August 07, 2026	2.24	2.22	2.22	2.24	2.18	48.75M
August 06, 2026	2.25	2.24	2.24	2.27	2.2	54.41M
August 05, 2026	2.24	2.26	2.26	2.27	2.22	52.36M
August 04, 2026	2.27	2.24	2.24	2.28	2.23	54.43M
August 03, 2026	2.22	2.26	2.26	2.27	2.21	49.27M
July 31, 2026	2.17	2.22	2.22	2.22	2.16	50.25M
July 30, 2026	2.18	2.19	2.19	2.25	2.17	58.2M
July 29, 2026	2.17	2.19	2.19	2.21	2.16	49.49M
July 28, 2026	2.15	2.18	2.18	2.21	2.15	44.24M
July 27, 2026	2.12	2.17	2.17	2.17	2.1	34.84M
July 24, 2026	2.23	2.13	2.13	2.25	2.12	60.18M
July 23, 2026	2.18	2.21	2.21	2.22	2.15	46.89M
July 22, 2026	2.14	2.19	2.19	2.19	2.12	52.15M
July 21, 2026	2.19	2.16	2.16	2.2	2.13	69.52M
July 20, 2026	2.22	2.2	2.2	2.25	2.17	65.36M
July 17, 2026	2.3	2.22	2.22	2.35	2.2	82.8M
July 16, 2026	2.26	2.33	2.33	2.41	2.25	86.27M
July 15, 2026	2.24	2.28	2.28	2.36	2.21	88.45M
July 14, 2026	2.22	2.24	2.24	2.27	2.19	54.21M
July 13, 2026	2.29	2.26	2.26	2.32	2.24	69.33M
July 10, 2026	2.23	2.31	2.31	2.35	2.17	90.68M
July 09, 2026	2.25	2.25	2.25	2.29	2.21	63.43M
July 08, 2026	2.31	2.27	2.27	2.32	2.24	63.88M
July 07, 2026	2.35	2.35	2.35	2.4	2.3	98.51M
July 06, 2026	2.36	2.42	2.42	2.45	2.29	144.89M
July 03, 2026	2.33	2.27	2.27	2.34	2.22	98.92M
July 02, 2026	2.37	2.29	2.29	2.42	2.28	157.05M
July 01, 2026	2.11	2.32	2.32	2.32	2.11	134.83M
June 30, 2026	2.15	2.11	2.11	2.19	2.1	65.98M
June 29, 2026	2.1	2.16	2.16	2.25	2.1	88.52M
June 26, 2026	2.08	2.08	2.08	2.15	2.03	81.9M
June 25, 2026	2.07	2.05	2.05	2.09	2.05	62.55M
June 24, 2026	2.19	2.1	2.1	2.2	2.09	71.85M
June 23, 2026	2.16	2.21	2.21	2.31	2.14	106.1M
June 22, 2026	2.12	2.13	2.13	2.14	2.07	69.49M
June 18, 2026	2.23	2.14	2.14	2.23	2.14	76.57M
June 17, 2026	2.3	2.25	2.25	2.32	2.25	61.2M
June 16, 2026	2.34	2.32	2.32	2.34	2.28	55.41M
June 15, 2026	2.41	2.35	2.35	2.42	2.33	62.17M
June 12, 2026	2.36	2.38	2.38	2.4	2.31	68.58M
June 11, 2026	2.33	2.37	2.37	2.44	2.26	100.14M
June 10, 2026	2.3	2.34	2.34	2.39	2.28	77.67M
June 09, 2026	2.35	2.3	2.3	2.36	2.26	64.31M
June 08, 2026	2.35	2.33	2.33	2.46	2.31	85.68M
June 05, 2026	2.41	2.38	2.38	2.47	2.34	83.85M
June 04, 2026	2.49	2.41	2.41	2.54	2.4	77.33M
June 03, 2026	2.5	2.51	2.51	2.54	2.46	75.71M
June 02, 2026	2.62	2.51	2.51	2.62	2.5	102.72M
June 01, 2026	2.58	2.63	2.63	2.66	2.55	86.3M
May 29, 2026	2.58	2.57	2.57	2.65	2.54	101.28M