Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) SHZ

Currency In CNY

002125.SZ Historical Return

If you invested ¥1000 in Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) 10 years ago, it would be worth ¥1,604.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.04, while ¥1000 invested 1 year ago would be worth ¥933.43. This corresponds to total returns of 60.47%, 13%, -6.66%, respectively, with annualized returns of 4.84%, 2.47%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002125.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.3	12.34	12.34	12.52	12.24	22.9M
July 30, 2026	12.11	12.24	12.24	12.35	12.07	19.55M
July 29, 2026	11.75	12.22	12.22	12.33	11.51	26.98M
July 28, 2026	11.7	11.75	11.75	11.94	11.69	12.66M
July 27, 2026	11.68	11.88	11.88	11.93	11.54	16.57M
July 24, 2026	11.96	11.54	11.54	12.13	11.54	21.45M
July 23, 2026	11.9	12.23	12.23	12.25	11.79	22.64M
July 22, 2026	12.17	11.96	11.96	12.37	11.9	27.52M
July 21, 2026	11.73	12.44	12.44	12.44	11.6	33M
July 20, 2026	12.09	11.84	11.84	12.09	11.5	25.25M
July 17, 2026	11.82	11.9	11.9	12.07	11.53	28.35M
July 16, 2026	11.62	11.77	11.77	11.99	11.62	20.84M
July 15, 2026	11.77	11.77	11.77	12.08	11.65	24.34M
July 14, 2026	11.06	11.5	11.5	11.5	10.99	18.02M
July 13, 2026	11.7	11.06	11.06	11.73	11.05	23.23M
July 10, 2026	11.84	11.76	11.76	12.12	11.68	24.35M
July 09, 2026	11.85	11.85	11.85	11.97	11.26	27.96M
July 08, 2026	12.37	11.83	11.83	12.49	11.81	29.08M
July 07, 2026	12.72	12.41	12.41	13.05	12.38	24.5M
July 06, 2026	13.04	12.83	12.83	13.44	12.76	28.58M
July 03, 2026	13.61	13	13	13.75	12.97	41.65M
July 02, 2026	13.7	13.59	13.59	14.22	13.58	40.12M
July 01, 2026	13.9	13.88	13.88	14.23	13.37	55.35M
June 30, 2026	13.33	13.66	13.66	14.32	13.23	52.83M
June 29, 2026	14	13.4	13.4	14.08	13.18	43.24M
June 26, 2026	15.16	14.02	14.02	15.26	13.98	50.18M
June 25, 2026	15.5	15.31	15.31	15.69	15.01	46.28M
June 24, 2026	16.21	15.79	15.79	16.41	15.22	66.58M
June 23, 2026	18	16.61	16.61	18.02	16.61	59.54M
June 22, 2026	19	18.45	18.45	19.07	17.3	87.22M
June 18, 2026	18.92	19.12	19.12	19.94	18.51	76.97M
June 17, 2026	19.17	19.11	19.11	19.45	18.33	82.39M
June 16, 2026	20.27	19.9	19.9	20.86	19.2	115.82M
June 15, 2026	18.21	19.1	19.1	19.1	17.96	88.22M
June 12, 2026	18.37	18.06	18.06	19.1	17.86	86.02M
June 11, 2026	18.57	18.32	18.32	19.37	17.83	101.47M
June 10, 2026	16.64	18.78	18.78	18.78	16.58	89.32M
June 09, 2026	16.08	17.07	17.07	17.42	15.87	74.89M
June 08, 2026	16.4	15.84	15.84	16.9	15.66	59.98M
June 05, 2026	16.25	16.98	16.98	17.38	15.9	90.29M
June 04, 2026	17	16.2	16.2	17.45	16.08	96.36M
June 03, 2026	15.03	16.65	16.65	16.65	14.97	47.53M
June 02, 2026	14.94	15.14	15.14	15.39	14.76	39.11M
June 01, 2026	14.99	15.05	15.05	15.64	14.87	47.37M
May 29, 2026	14.97	14.81	14.81	15.34	14.61	38.18M
May 28, 2026	14.1	14.96	14.96	15.02	13.65	43.36M
May 27, 2026	14.35	14.15	14.15	14.75	14.12	23.64M
May 26, 2026	14.06	14.45	14.45	14.82	14	35.4M
May 25, 2026	14.7	14.19	14.19	14.87	13.97	37.01M
May 22, 2026	14.24	14.73	14.73	15.12	13.85	44.63M
May 21, 2026	14.3	14.03	14.03	15.32	14.02	40.91M
May 20, 2026	14.01	14.23	14.23	14.36	13.76	21.95M
May 19, 2026	14.25	14.12	14.12	14.46	13.98	18.49M
May 18, 2026	14.3	14.25	14.25	14.5	14.09	17.62M
May 15, 2026	14.51	14.36	14.36	14.79	14.24	19.2M
May 14, 2026	14.98	14.51	14.51	15.05	14.5	18.96M
May 13, 2026	15.04	14.97	14.97	15.34	14.81	20.01M
May 12, 2026	15.2	15.02	15.02	15.24	14.69	23.96M
May 11, 2026	15.25	15.27	15.27	15.53	15.07	24.03M
May 08, 2026	15.6	15.27	15.27	15.95	15.21	33.82M