Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) SHZ

Currency In CNY

AD

002125.SZ Historical Return

If you invested ¥1000 in Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) 10 years ago, it would be worth ¥1,486.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.58, while ¥1000 invested 1 year ago would be worth ¥807.3. This corresponds to total returns of 48.66%, 28.16%, -19.27%, respectively, with annualized returns of 4.04%, 5.08%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202611.711.0611.0611.7311.0523.23M
July 10, 202611.8411.7611.7612.1211.6824.35M
July 09, 202611.8511.8511.8511.9711.2627.96M
July 08, 202612.3711.8311.8312.4911.8129.08M
July 07, 202612.7212.4112.4113.0512.3824.5M
July 06, 202613.0412.8312.8313.4412.7628.58M
July 03, 202613.61131313.7512.9741.65M
July 02, 202613.713.5913.5914.2213.5840.12M
July 01, 202613.913.8813.8814.2313.3755.35M
June 30, 202613.3313.6613.6614.3213.2352.83M
June 29, 20261413.413.414.0813.1843.24M
June 26, 202615.1614.0214.0215.2613.9850.18M
June 25, 202615.515.3115.3115.6915.0146.28M
June 24, 202616.2115.7915.7916.4115.2266.58M
June 23, 20261816.6116.6118.0216.6159.54M
June 22, 20261918.4518.4519.0717.387.22M
June 18, 202618.9219.1219.1219.9418.5176.97M
June 17, 202619.1719.1119.1119.4518.3382.39M
June 16, 202620.2719.919.920.8619.2115.82M
June 15, 202618.2119.119.119.117.9688.22M
June 12, 202618.3718.0618.0619.117.8686.02M
June 11, 202618.5718.3218.3219.3717.83101.47M
June 10, 202616.6418.7818.7818.7816.5889.32M
June 09, 202616.0817.0717.0717.4215.8774.89M
June 08, 202616.415.8415.8416.915.6659.98M
June 05, 202616.2516.9816.9817.3815.990.29M
June 04, 20261716.216.217.4516.0896.36M
June 03, 202615.0316.6516.6516.6514.9747.53M
June 02, 202614.9415.1415.1415.3914.7639.11M
June 01, 202614.9915.0515.0515.6414.8747.37M
May 29, 202614.9714.8114.8115.3414.6138.18M
May 28, 202614.114.9614.9615.0213.6543.36M
May 27, 202614.3514.1514.1514.7514.1223.64M
May 26, 202614.0614.4514.4514.821435.4M
May 25, 202614.714.1914.1914.8713.9737.01M
May 22, 202614.2414.7314.7315.1213.8544.63M
May 21, 202614.314.0314.0315.3214.0240.91M
May 20, 202614.0114.2314.2314.3613.7621.95M
May 19, 202614.2514.1214.1214.4613.9818.49M
May 18, 202614.314.2514.2514.514.0917.62M
May 15, 202614.5114.3614.3614.7914.2419.2M
May 14, 202614.9814.5114.5115.0514.518.96M
May 13, 202615.0414.9714.9715.3414.8120.01M
May 12, 202615.215.0215.0215.2414.6923.96M
May 11, 202615.2515.2715.2715.5315.0724.03M
May 08, 202615.615.2715.2715.9515.2133.82M
May 07, 202615.4515.615.616.1215.4234.84M
May 06, 202615.3215.615.615.6515.239.11M
April 30, 202615.0515.2715.2715.6314.9764.86M
April 29, 202614.0315.0215.0215.1214.0137.06M
April 28, 202614.3914.1614.1614.4714.0813.75M
April 27, 202614.0714.214.214.313.915.08M
April 24, 202613.8114.1914.1914.3213.8118.37M
April 23, 202614.1913.9213.9214.2513.8113.96M
April 22, 202614.1914.2514.2514.4414.1515.27M
April 21, 202614.214.1814.1814.2513.8813.88M
April 20, 202614.1214.1914.1914.2614.0813.35M
April 17, 202614.2814.1714.1714.7314.1220.68M
April 16, 202613.614.2914.2914.3913.537.14M
April 15, 202613.8513.4813.4813.8613.4415.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved