Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) SHZ

16.65

+1.51(+9.97%)

Updated at June 03 02:48PM

Currency In CNY

002125.SZ Historical Return

If you invested ¥1000 in Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) 10 years ago, it would be worth ¥2,585.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.09, while ¥1000 invested 1 year ago would be worth ¥1,692.07. This corresponds to total returns of 158.54%, 128.71%, 69.21%, respectively, with annualized returns of 9.96%, 17.98%, 69.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002125.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.94	15.14	15.14	15.39	14.76	39.11M
June 01, 2026	14.99	15.05	15.05	15.64	14.87	47.37M
May 29, 2026	14.97	14.81	14.81	15.34	14.61	38.18M
May 28, 2026	14.1	14.96	14.96	15.02	13.65	43.36M
May 27, 2026	14.35	14.15	14.15	14.75	14.12	23.64M
May 26, 2026	14.06	14.45	14.45	14.82	14	35.4M
May 25, 2026	14.7	14.19	14.19	14.87	13.97	37.01M
May 22, 2026	14.24	14.73	14.73	15.12	13.85	44.63M
May 21, 2026	14.3	14.03	14.03	15.32	14.02	40.91M
May 20, 2026	14.01	14.23	14.23	14.36	13.76	21.95M
May 19, 2026	14.25	14.12	14.12	14.46	13.98	18.49M
May 18, 2026	14.3	14.25	14.25	14.5	14.09	17.62M
May 15, 2026	14.51	14.36	14.36	14.79	14.24	19.2M
May 14, 2026	14.98	14.51	14.51	15.05	14.5	18.96M
May 13, 2026	15.04	14.97	14.97	15.34	14.81	20.01M
May 12, 2026	15.2	15.02	15.02	15.24	14.69	23.96M
May 11, 2026	15.25	15.27	15.27	15.53	15.07	24.03M
May 08, 2026	15.6	15.27	15.27	15.95	15.21	33.82M
May 07, 2026	15.45	15.6	15.6	16.12	15.42	34.84M
May 06, 2026	15.32	15.6	15.6	15.65	15.2	39.11M
April 30, 2026	15.05	15.27	15.27	15.63	14.97	64.86M
April 29, 2026	14.03	15.02	15.02	15.12	14.01	37.06M
April 28, 2026	14.39	14.16	14.16	14.47	14.08	13.75M
April 27, 2026	14.07	14.2	14.2	14.3	13.9	15.08M
April 24, 2026	13.81	14.19	14.19	14.32	13.81	18.37M
April 23, 2026	14.19	13.92	13.92	14.25	13.81	13.96M
April 22, 2026	14.19	14.25	14.25	14.44	14.15	15.27M
April 21, 2026	14.2	14.18	14.18	14.25	13.88	13.88M
April 20, 2026	14.12	14.19	14.19	14.26	14.08	13.35M
April 17, 2026	14.28	14.17	14.17	14.73	14.12	20.68M
April 16, 2026	13.6	14.29	14.29	14.39	13.5	37.14M
April 15, 2026	13.85	13.48	13.48	13.86	13.44	15.15M
April 14, 2026	13.62	13.85	13.85	13.88	13.53	17.27M
April 13, 2026	13.24	13.57	13.57	13.68	13.2	17.4M
April 10, 2026	13.14	13.32	13.32	13.55	13.13	17.3M
April 09, 2026	13.11	13.05	13.05	13.17	12.9	10.12M
April 08, 2026	13	13.23	13.23	13.23	12.89	16.05M
April 07, 2026	12.52	12.83	12.83	12.89	12.46	14.44M
April 03, 2026	13.02	12.44	12.44	13.19	12.4	16.08M
April 02, 2026	13.13	12.98	12.98	13.3	12.88	13.41M
April 01, 2026	13.3	13.23	13.23	13.5	13.1	17.04M
March 31, 2026	13.41	13.07	13.07	13.46	13.04	16.81M
March 30, 2026	13.62	13.49	13.49	13.78	13.28	16.44M
March 27, 2026	12.95	13.7	13.7	13.91	12.93	27.93M
March 26, 2026	13.1	13.21	13.21	13.61	13.07	20.33M
March 25, 2026	13.06	13.21	13.21	13.31	12.92	24.74M
March 24, 2026	13.29	13.05	13.05	13.32	12.35	24.35M
March 23, 2026	13.11	12.92	12.92	13.7	12.82	27.28M
March 20, 2026	13.67	13.48	13.48	14.11	13.33	32.15M
March 19, 2026	14.43	13.6	13.6	14.45	13.51	28.08M
March 18, 2026	14.89	14.52	14.52	14.94	14.35	19.66M
March 17, 2026	15.09	14.79	14.79	15.39	14.79	21.8M
March 16, 2026	14.97	15.13	15.13	15.29	14.89	27.14M
March 13, 2026	15.2	15.1	15.1	15.5	15.01	28.45M
March 12, 2026	15.34	15.23	15.23	15.34	15.08	24.96M
March 11, 2026	14.84	15.29	15.29	15.75	14.78	48.2M
March 10, 2026	15.18	14.87	14.83	15.18	14.82	12.52M
March 09, 2026	14.42	14.89	14.89	15.05	14.36	22.92M
March 06, 2026	15.18	14.84	14.84	15.25	14.6	28M
March 05, 2026	14.79	14.96	14.96	15.29	14.5	33.95M