Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) SHZ

14.33

-0.18(-1.24%)

Updated at December 25 11:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.6514.5114.5114.7514.4721.27M
December 23, 202514.3614.6914.6914.7914.3129.38M
December 22, 202514.3814.5614.5614.8214.3741.11M
December 19, 202513.7514.4714.4714.7513.7167.4M
December 18, 202513.1613.4213.4213.5313.0822.02M
December 17, 202512.9713.2113.2113.2412.9114.75M
December 16, 202513.2112.9412.9413.2512.8112.74M
December 15, 202513.1513.0313.0313.2913.0312.44M
December 12, 202513.213.2413.2413.2813.0812.34M
December 11, 202513.5813.1713.1713.6513.1616.99M
December 10, 202513.5613.5513.5513.613.3511.57M
December 09, 202513.7113.5613.5613.8113.514.72M
December 08, 202513.7413.8113.8113.9413.6115.28M
December 05, 202513.613.6813.6813.7613.4414.21M
December 04, 202513.7913.6613.6613.9313.5812.2M
December 03, 202514.2713.8813.8814.3713.8517.74M
December 02, 202514.2714.2414.2414.4514.0117.72M
December 01, 202514.5614.2614.2614.7914.1627.24M
November 28, 202513.7914.5514.5514.713.7141.38M
November 27, 202513.6113.8313.8314.1513.6122.51M
November 26, 202513.913.6813.6813.9513.6123.62M
November 25, 202513.5513.9513.9514.0813.4631.88M
November 24, 202513.8313.4113.411413.142.17M
November 21, 202515.19141415.561463.36M
November 20, 202514.9915.5615.5616.4914.9377.97M
November 19, 202515.1614.9914.9915.8514.8632.85M
November 18, 202516.1415.2815.2816.1515.1144.43M
November 17, 202515.9916.1216.1216.3515.6238.38M
November 14, 202515.9915.9815.9816.4515.9445.82M
November 13, 202515.4716.3916.3916.815.4779.87M
November 12, 202515.5815.5215.5215.6915.0737.1M
November 11, 202515.5715.7915.7916.0715.3650.21M
November 10, 202515.9715.6315.6316.1415.5154.83M
November 07, 202515.4715.8515.8516.115.3780.94M
November 06, 202515.615.4315.4315.7515.3886.29M
November 05, 202514.0115.6315.6315.6313.9876.38M
November 04, 202514.514.2114.2114.7214.0822.13M
November 03, 202514.6914.614.614.814.2424.97M
October 31, 202514.6514.7814.7815.2414.6540.22M
October 30, 202514.3514.7714.771514.0748.53M
October 29, 202514.1414.3714.3714.4413.8532.44M
October 28, 202514.2214.4314.4314.6514.0523.38M
October 27, 202514.2114.2214.2214.4414.1518.56M
October 24, 202514.0914.1614.1614.2714.0116.34M
October 23, 20251414.0914.0914.1313.6616.97M
October 22, 202514.3714.0114.0114.3913.9421.68M
October 21, 202514.614.4414.4414.6614.2819.96M
October 20, 202514.7114.4314.4315.0614.3131.43M
October 17, 202514.814.0814.0815.141430.55M
October 16, 202514.914.8314.8315.2914.7430.7M
October 15, 202515.0114.9514.9515.3614.6232.83M
October 14, 202515.1414.6314.6315.2814.5834.8M
October 13, 202514.515.0915.0915.1314.1242.37M
October 10, 202515.3515.0215.0215.4514.9341.89M
October 09, 202515.5415.4915.4915.6515.1663.86M
September 30, 202515.1215.215.215.4915.0982.57M
September 29, 202514.215.0715.0715.0714.241.43M
September 26, 202513.7113.713.714.0513.6819.52M
September 25, 20251413.8413.8414.1313.7724.58M
September 24, 202513.6114.0214.0214.0913.3732.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved