Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) SHZ

Currency In CNY

AD

002125.SZ Historical Return

If you invested ¥1000 in Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ) 10 years ago, it would be worth ¥1,604.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.04, while ¥1000 invested 1 year ago would be worth ¥933.43. This corresponds to total returns of 60.47%, 13%, -6.66%, respectively, with annualized returns of 4.84%, 2.47%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.312.3412.3412.5212.2422.9M
July 30, 202612.1112.2412.2412.3512.0719.55M
July 29, 202611.7512.2212.2212.3311.5126.98M
July 28, 202611.711.7511.7511.9411.6912.66M
July 27, 202611.6811.8811.8811.9311.5416.57M
July 24, 202611.9611.5411.5412.1311.5421.45M
July 23, 202611.912.2312.2312.2511.7922.64M
July 22, 202612.1711.9611.9612.3711.927.52M
July 21, 202611.7312.4412.4412.4411.633M
July 20, 202612.0911.8411.8412.0911.525.25M
July 17, 202611.8211.911.912.0711.5328.35M
July 16, 202611.6211.7711.7711.9911.6220.84M
July 15, 202611.7711.7711.7712.0811.6524.34M
July 14, 202611.0611.511.511.510.9918.02M
July 13, 202611.711.0611.0611.7311.0523.23M
July 10, 202611.8411.7611.7612.1211.6824.35M
July 09, 202611.8511.8511.8511.9711.2627.96M
July 08, 202612.3711.8311.8312.4911.8129.08M
July 07, 202612.7212.4112.4113.0512.3824.5M
July 06, 202613.0412.8312.8313.4412.7628.58M
July 03, 202613.61131313.7512.9741.65M
July 02, 202613.713.5913.5914.2213.5840.12M
July 01, 202613.913.8813.8814.2313.3755.35M
June 30, 202613.3313.6613.6614.3213.2352.83M
June 29, 20261413.413.414.0813.1843.24M
June 26, 202615.1614.0214.0215.2613.9850.18M
June 25, 202615.515.3115.3115.6915.0146.28M
June 24, 202616.2115.7915.7916.4115.2266.58M
June 23, 20261816.6116.6118.0216.6159.54M
June 22, 20261918.4518.4519.0717.387.22M
June 18, 202618.9219.1219.1219.9418.5176.97M
June 17, 202619.1719.1119.1119.4518.3382.39M
June 16, 202620.2719.919.920.8619.2115.82M
June 15, 202618.2119.119.119.117.9688.22M
June 12, 202618.3718.0618.0619.117.8686.02M
June 11, 202618.5718.3218.3219.3717.83101.47M
June 10, 202616.6418.7818.7818.7816.5889.32M
June 09, 202616.0817.0717.0717.4215.8774.89M
June 08, 202616.415.8415.8416.915.6659.98M
June 05, 202616.2516.9816.9817.3815.990.29M
June 04, 20261716.216.217.4516.0896.36M
June 03, 202615.0316.6516.6516.6514.9747.53M
June 02, 202614.9415.1415.1415.3914.7639.11M
June 01, 202614.9915.0515.0515.6414.8747.37M
May 29, 202614.9714.8114.8115.3414.6138.18M
May 28, 202614.114.9614.9615.0213.6543.36M
May 27, 202614.3514.1514.1514.7514.1223.64M
May 26, 202614.0614.4514.4514.821435.4M
May 25, 202614.714.1914.1914.8713.9737.01M
May 22, 202614.2414.7314.7315.1213.8544.63M
May 21, 202614.314.0314.0315.3214.0240.91M
May 20, 202614.0114.2314.2314.3613.7621.95M
May 19, 202614.2514.1214.1214.4613.9818.49M
May 18, 202614.314.2514.2514.514.0917.62M
May 15, 202614.5114.3614.3614.7914.2419.2M
May 14, 202614.9814.5114.5115.0514.518.96M
May 13, 202615.0414.9714.9715.3414.8120.01M
May 12, 202615.215.0215.0215.2414.6923.96M
May 11, 202615.2515.2715.2715.5315.0724.03M
May 08, 202615.615.2715.2715.9515.2133.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved