Zhejiang Yinlun Machinery Co., Ltd. (002126.SZ) SHZ

Currency In CNY

002126.SZ Historical Return

If you invested ¥1000 in Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) 10 years ago, it would be worth ¥6,312.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,070.28, while ¥1000 invested 1 year ago would be worth ¥2,181.43. This corresponds to total returns of 531.25%, 407.03%, 118.14%, respectively, with annualized returns of 20.22%, 38.33%, 118.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002126.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.6	54.5	54.5	57.08	53.6	29.05M
July 09, 2026	52.5	54.09	54.09	54.52	51.52	23.52M
July 08, 2026	53.39	51.7	51.7	54.2	50.57	24.42M
July 07, 2026	55.21	53.49	53.49	57.2	53.05	35.04M
July 06, 2026	54.5	55.2	55.2	58.53	54.3	68.08M
July 03, 2026	50.66	53.21	53.21	54.5	50.3	42.63M
July 02, 2026	47.01	50.48	50.48	52.14	46.5	44.17M
July 01, 2026	49.85	47.4	47.4	50.79	47.05	29.15M
June 30, 2026	46.33	49.8	49.8	51	45.89	29.29M
June 29, 2026	49.28	46.6	46.6	51.96	46.08	29.72M
June 26, 2026	49.27	49.35	49.35	51.73	48.67	18.32M
June 25, 2026	49.58	49.67	49.67	51.35	47.7	23.72M
June 24, 2026	48.48	49.63	49.63	50.35	47.22	23.25M
June 23, 2026	51.03	48.57	48.57	51.99	48.13	26.93M
June 22, 2026	55.11	49.13	49.13	56.1	47.5	44.22M
June 18, 2026	53.43	52.73	52.73	54.6	52.53	20.97M
June 17, 2026	50.43	53.44	53.44	53.6	49.83	21.05M
June 16, 2026	49.17	50.51	50.51	50.8	48.5	21.24M
June 15, 2026	47.8	49.09	49.09	49.18	47.6	17.38M
June 12, 2026	47.6	47.21	47.21	49.63	47.21	22.33M
June 11, 2026	46.64	46.81	46.81	47.66	46.2	10.96M
June 10, 2026	49.01	46.97	46.97	49.17	46.8	16.71M
June 09, 2026	48.73	49.45	49.45	49.58	46.8	18.15M
June 08, 2026	48.2	47.88	47.88	49.58	47.32	17.38M
June 05, 2026	50.8	50.06	50.06	51.68	48.6	24.16M
June 04, 2026	48.83	50.77	50.77	51.5	48.01	30.99M
June 03, 2026	50.65	48.85	48.85	50.68	48.34	23.25M
June 02, 2026	49.91	50.19	50.19	51.64	49.59	20.25M
June 01, 2026	50.17	49.9	49.9	52.01	49.5	20.27M
May 29, 2026	53.47	49.92	49.92	54.38	49.48	21.87M
May 28, 2026	54.04	53	53	54.21	51.76	21.74M
May 27, 2026	56	54.22	54.22	57.24	53.2	27.25M
May 26, 2026	57.54	56.48	56.48	57.67	55.22	24.93M
May 25, 2026	59.28	57.89	57.89	59.51	56.01	26.09M
May 22, 2026	59.65	58.99	58.99	60	57.47	28.26M
May 21, 2026	49	59.66	59.66	62	49	53.37M
May 20, 2026	52.55	58.15	58.15	58.15	52.28	37.35M
May 19, 2026	52.4	52.86	52.86	53.27	51.55	19.75M
May 18, 2026	49	52.4	52.4	52.99	48.8	30.52M
May 15, 2026	50.7	49.4	49.4	51.27	48.77	20.78M
May 14, 2026	52.8	50.46	50.46	53	50.26	22.11M
May 13, 2026	49.82	52.42	52.42	52.99	49.2	28.6M
May 12, 2026	47.48	50.1	50.1	51.89	47.4	40.86M
May 11, 2026	50.08	47.2	47.2	50.2	46.68	42.83M
May 08, 2026	49	49.76	49.76	50.49	47.93	20.79M
May 07, 2026	48.5	49.5	49.5	50.14	47.66	19.7M
May 06, 2026	47.48	48.37	48.37	49.8	47.48	27.85M
April 30, 2026	46.68	46.02	46.02	46.96	45.53	20.98M
April 29, 2026	45.6	46.73	46.73	46.8	44.84	20.74M
April 28, 2026	45.43	45.1	45.1	46.3	43.81	22.05M
April 27, 2026	47.09	45.92	45.92	47.32	45.65	19.18M
April 24, 2026	47.8	46.75	46.75	48.03	46.44	17.37M
April 23, 2026	48.38	48.12	48.12	49.3	47.26	20.73M
April 22, 2026	47.9	47.78	47.78	48.35	46.32	22.46M
April 21, 2026	49	48.35	48.35	49.33	48	15.87M
April 20, 2026	48.89	49.36	49.36	51.13	48.19	23.23M
April 17, 2026	48.85	49.08	49.08	49.56	47.74	19.24M
April 16, 2026	48.96	49.46	49.46	49.98	48.66	24.34M
April 15, 2026	48.84	48.66	48.66	51.25	48.3	29.18M
April 14, 2026	47.24	48.04	48.04	49	46.5	29.05M