Zhejiang Yinlun Machinery Co., Ltd. (002126.SZ) SHZ

Currency In CNY

002126.SZ Historical Return

If you invested ¥1000 in Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) 10 years ago, it would be worth ¥4,120.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,354.74, while ¥1000 invested 1 year ago would be worth ¥832.11. This corresponds to total returns of 312.01%, 235.47%, -16.79%, respectively, with annualized returns of 15.21%, 27.46%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002126.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.5	33.95	33.95	34.79	33.8	12.58M
September 29, 2026	34.4	34.2	34.2	34.97	34	11.71M
September 28, 2026	36.11	34.37	34.37	36.32	34	20.68M
September 24, 2026	38.12	36.11	36.11	38.17	36.03	19.2M
September 23, 2026	38.3	38.33	38.33	38.75	38.22	7.83M
September 22, 2026	39.5	38.54	38.54	39.6	38.47	13.78M
September 21, 2026	39.47	39.1	39.1	39.75	39.04	12.05M
September 18, 2026	39.5	39.37	39.37	39.8	38.45	13.56M
September 17, 2026	38.3	38.45	38.45	39.19	38.08	11.32M
September 16, 2026	38.5	38.43	38.43	38.93	37.81	11.99M
September 15, 2026	38.85	38.43	38.43	39.12	38.01	8M
September 11, 2026	39	38.77	38.77	39.2	37.9	14.08M
September 10, 2026	40.06	39.54	39.54	40.27	39.4	13.64M
September 09, 2026	40.25	40.4	40.4	41.05	40.04	10.09M
September 08, 2026	42	40.1	40.1	42.21	40.01	21.25M
September 07, 2026	41.67	42.29	42.29	42.88	41.49	19.36M
September 04, 2026	44.49	41.67	41.67	44.5	41.51	20.52M
September 03, 2026	43.4	44.09	44.09	44.66	42.67	19.94M
September 02, 2026	41.5	43.07	43.07	43.66	41.03	20.18M
September 01, 2026	41.87	41.91	41.91	42.62	41.21	19.34M
August 31, 2026	40.07	41.87	41.87	42.23	39.5	14.24M
August 28, 2026	42.31	40.92	40.92	42.58	40.62	13.51M
August 27, 2026	41	42.3	42.3	42.45	40.5	17.18M
August 26, 2026	40.88	40.74	40.74	41.35	39.87	14.01M
August 25, 2026	38.04	41.2	41.2	41.79	37.8	23.87M
August 24, 2026	40.07	38.4	38.4	40.1	38.03	18.19M
August 21, 2026	39.7	40.07	40.07	40.86	39.4	13.12M
August 20, 2026	40.88	39.96	39.96	40.9	39.6	12.12M
August 19, 2026	43.04	40.16	40.16	43.35	40.01	18.17M
August 18, 2026	44.46	43.87	43.87	45.1	42.92	13.84M
August 17, 2026	42.49	44.46	44.46	45.5	41.66	19.92M
August 14, 2026	41.62	41.98	41.98	43.03	41.4	15.34M
August 13, 2026	42.49	41.46	41.46	43.5	41.46	12.35M
August 12, 2026	41.77	42.49	42.49	42.86	41.3	13.14M
August 11, 2026	41.5	41.71	41.71	42.8	40.6	19.27M
August 10, 2026	41.38	41.88	41.88	42.2	40.39	22.86M
August 07, 2026	40.93	41.31	41.31	41.83	40.15	15.11M
August 06, 2026	40.62	40.91	40.91	41.56	39.8	18.95M
August 05, 2026	38.32	41.19	41.19	41.55	38.32	24.93M
August 04, 2026	38.32	39.6	39.6	40.23	37.5	19.59M
August 03, 2026	38.44	37.89	37.89	38.94	37.51	11.9M
July 31, 2026	38.86	38.44	38.44	39.58	38.3	20.23M
July 30, 2026	39.07	37.08	37.08	39.87	36.6	32.75M
July 29, 2026	38.4	39.71	39.71	40.16	37.54	21.29M
July 28, 2026	41.05	38.95	38.95	41.9	38.78	22.89M
July 27, 2026	41.33	41.98	41.98	42.39	40.66	15.23M
July 23, 2026	40.5	42.2	42.2	43.36	40	26.76M
July 22, 2026	43.11	40.5	40.5	43.63	40.28	27.97M
July 21, 2026	41.99	43.66	43.66	44	41.39	27.09M
July 20, 2026	43.3	41.5	41.5	44.33	40.55	29.38M
July 17, 2026	47.57	43.25	43.25	47.95	43.25	32.38M
July 16, 2026	48.77	48.06	48.06	50.49	47.44	18.59M
July 15, 2026	51.63	49.12	49.12	52.81	48.94	24.79M
July 14, 2026	50.03	52	52	52.29	49	19.2M
July 13, 2026	53.99	50.5	50.5	54.6	50.27	24.78M
July 10, 2026	54.6	54.5	54.5	57.08	53.6	29.05M
July 09, 2026	52.5	54.09	54.09	54.52	51.52	23.52M
July 08, 2026	53.39	51.7	51.7	54.2	50.57	24.42M
July 07, 2026	55.21	53.49	53.49	57.2	53.05	35.04M
July 06, 2026	54.5	55.2	55.2	58.53	54.3	68.08M