Zhejiang Yinlun Machinery Co., Ltd. (002126.SZ) SHZ

Currency In CNY

002126.SZ Historical Return

If you invested ¥1000 in Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) 10 years ago, it would be worth ¥4,916.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,600.18, while ¥1000 invested 1 year ago would be worth ¥1,070.25. This corresponds to total returns of 391.66%, 260.02%, 7.02%, respectively, with annualized returns of 17.25%, 29.2%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002126.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.7	40.07	40.07	40.86	39.4	13.12M
August 20, 2026	40.88	39.96	39.96	40.9	39.6	12.12M
August 19, 2026	43.04	40.16	40.16	43.35	40.01	18.17M
August 18, 2026	44.46	43.87	43.87	45.1	42.92	13.84M
August 17, 2026	42.49	44.46	44.46	45.5	41.66	19.92M
August 14, 2026	41.62	41.98	41.98	43.03	41.4	15.34M
August 13, 2026	42.49	41.46	41.46	43.5	41.46	12.35M
August 12, 2026	41.77	42.49	42.49	42.86	41.3	13.14M
August 11, 2026	41.5	41.71	41.71	42.8	40.6	19.27M
August 10, 2026	41.38	41.88	41.88	42.2	40.39	22.86M
August 07, 2026	40.93	41.31	41.31	41.83	40.15	15.11M
August 06, 2026	40.62	40.91	40.91	41.56	39.8	18.95M
August 05, 2026	38.32	41.19	41.19	41.55	38.32	24.93M
August 04, 2026	38.32	39.6	39.6	40.23	37.5	19.59M
August 03, 2026	38.44	37.89	37.89	38.94	37.51	11.9M
July 31, 2026	38.86	38.44	38.44	39.58	38.3	20.23M
July 30, 2026	39.07	37.08	37.08	39.87	36.6	32.75M
July 29, 2026	38.4	39.71	39.71	40.16	37.54	21.29M
July 28, 2026	41.05	38.95	38.95	41.9	38.78	22.89M
July 27, 2026	41.33	41.98	41.98	42.39	40.66	15.23M
July 23, 2026	40.5	42.2	42.2	43.36	40	26.76M
July 22, 2026	43.11	40.5	40.5	43.63	40.28	27.97M
July 21, 2026	41.99	43.66	43.66	44	41.39	27.09M
July 20, 2026	43.3	41.5	41.5	44.33	40.55	29.38M
July 17, 2026	47.57	43.25	43.25	47.95	43.25	32.38M
July 16, 2026	48.77	48.06	48.06	50.49	47.44	18.59M
July 15, 2026	51.63	49.12	49.12	52.81	48.94	24.79M
July 14, 2026	50.03	52	52	52.29	49	19.2M
July 13, 2026	53.99	50.5	50.5	54.6	50.27	24.78M
July 10, 2026	54.6	54.5	54.5	57.08	53.6	29.05M
July 09, 2026	52.5	54.09	54.09	54.52	51.52	23.52M
July 08, 2026	53.39	51.7	51.7	54.2	50.57	24.42M
July 07, 2026	55.21	53.49	53.49	57.2	53.05	35.04M
July 06, 2026	54.5	55.2	55.2	58.53	54.3	68.08M
July 03, 2026	50.66	53.21	53.21	54.5	50.3	42.63M
July 02, 2026	47.01	50.48	50.48	52.14	46.5	44.17M
July 01, 2026	49.85	47.4	47.4	50.79	47.05	29.15M
June 30, 2026	46.33	49.8	49.8	51	45.89	29.29M
June 29, 2026	49.28	46.6	46.6	51.96	46.08	29.72M
June 26, 2026	49.27	49.35	49.35	51.73	48.67	18.32M
June 25, 2026	49.58	49.67	49.67	51.35	47.7	23.72M
June 24, 2026	48.48	49.63	49.63	50.35	47.22	23.25M
June 23, 2026	51.03	48.57	48.57	51.99	48.13	26.93M
June 22, 2026	55.11	49.13	49.13	56.1	47.5	44.22M
June 18, 2026	53.43	52.73	52.73	54.6	52.53	20.97M
June 17, 2026	50.43	53.44	53.44	53.6	49.83	21.05M
June 16, 2026	49.17	50.51	50.51	50.8	48.5	21.24M
June 15, 2026	47.8	49.09	49.09	49.18	47.6	17.38M
June 12, 2026	47.6	47.21	47.21	49.63	47.21	22.33M
June 11, 2026	46.64	46.81	46.81	47.66	46.2	10.96M
June 10, 2026	49.01	46.97	46.97	49.17	46.8	16.71M
June 09, 2026	48.73	49.45	49.45	49.58	46.8	18.15M
June 08, 2026	48.2	47.88	47.88	49.58	47.32	17.38M
June 05, 2026	50.8	50.06	50.06	51.68	48.6	24.16M
June 04, 2026	48.83	50.77	50.77	51.5	48.01	30.99M
June 03, 2026	50.65	48.85	48.85	50.68	48.34	23.25M
June 02, 2026	49.91	50.19	50.19	51.64	49.59	20.25M
June 01, 2026	50.17	49.9	49.9	52.01	49.5	20.27M
May 29, 2026	53.47	49.92	49.92	54.38	49.48	21.87M
May 28, 2026	54.04	53	53	54.21	51.76	21.74M