Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) SHZ

50.19

+0.29(+0.58%)

Updated at June 02 03:04PM

Currency In CNY

002126.SZ Historical Return

If you invested ¥1000 in Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) 10 years ago, it would be worth ¥6,501.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,798.28, while ¥1000 invested 1 year ago would be worth ¥2,040.24. This corresponds to total returns of 550.13%, 379.83%, 104.02%, respectively, with annualized returns of 20.57%, 36.82%, 104.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002126.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.17	49.9	49.9	52.01	49.5	20.27M
May 29, 2026	53.47	49.92	49.92	54.38	49.48	21.87M
May 28, 2026	54.04	53	53	54.21	51.76	21.74M
May 27, 2026	56	54.22	54.22	57.24	53.2	27.25M
May 26, 2026	57.54	56.48	56.48	57.67	55.22	24.93M
May 25, 2026	59.28	57.89	57.89	59.51	56.01	26.09M
May 22, 2026	59.65	58.99	58.99	60	57.47	28.26M
May 21, 2026	49	59.66	59.66	62	49	53.37M
May 20, 2026	52.55	58.15	58.15	58.15	52.28	37.35M
May 19, 2026	52.4	52.86	52.86	53.27	51.55	19.75M
May 18, 2026	49	52.4	52.4	52.99	48.8	30.52M
May 15, 2026	50.7	49.4	49.4	51.27	48.77	20.78M
May 14, 2026	52.8	50.46	50.46	53	50.26	22.11M
May 13, 2026	49.82	52.42	52.42	52.99	49.2	28.6M
May 12, 2026	47.48	50.1	50.1	51.89	47.4	40.86M
May 11, 2026	50.08	47.2	47.2	50.2	46.68	42.83M
May 08, 2026	49	49.76	49.76	50.49	47.93	20.79M
May 07, 2026	48.5	49.5	49.5	50.14	47.66	19.7M
May 06, 2026	47.48	48.37	48.37	49.8	47.48	27.85M
April 30, 2026	46.68	46.02	46.02	46.96	45.53	20.98M
April 29, 2026	45.6	46.73	46.73	46.8	44.84	20.74M
April 28, 2026	45.43	45.1	45.1	46.3	43.81	22.05M
April 27, 2026	47.09	45.92	45.92	47.32	45.65	19.18M
April 24, 2026	47.8	46.75	46.75	48.03	46.44	17.37M
April 23, 2026	48.38	48.12	48.12	49.3	47.26	20.73M
April 22, 2026	47.9	47.78	47.78	48.35	46.32	22.46M
April 21, 2026	49	48.35	48.35	49.33	48	15.87M
April 20, 2026	48.89	49.36	49.36	51.13	48.19	23.23M
April 17, 2026	48.85	49.08	49.08	49.56	47.74	19.24M
April 16, 2026	48.96	49.46	49.46	49.98	48.66	24.34M
April 15, 2026	48.84	48.66	48.66	51.25	48.3	29.18M
April 14, 2026	47.24	48.04	48.04	49	46.5	29.05M
April 13, 2026	45.5	47.24	47.24	48.08	44.93	35.37M
April 10, 2026	45.08	45.85	45.85	46.33	44.81	24.29M
April 09, 2026	43.78	44.7	44.7	45.74	43.66	24.25M
April 08, 2026	43.77	44.29	44.29	44.8	41.52	30.6M
April 07, 2026	42.2	40.95	40.95	42.33	40.06	15.74M
April 03, 2026	42.21	41.7	41.7	42.71	41.6	10.33M
April 02, 2026	43.11	41.94	41.94	43.5	41.41	18.69M
April 01, 2026	43.45	43.47	43.47	44.34	42.82	20.6M
March 31, 2026	42.02	42.51	42.51	43.92	41.78	24.24M
March 30, 2026	41.64	41.98	41.98	42.3	41.14	17.58M
March 27, 2026	41.96	42.13	42.13	43.3	41.6	15.44M
March 26, 2026	44.54	42.46	42.46	44.58	42.3	17.65M
March 25, 2026	42.45	44.54	44.54	45.18	42.3	26.2M
March 24, 2026	41.88	41.96	41.96	41.99	40.62	19.04M
March 23, 2026	42.46	40.8	40.8	42.88	40.15	25.46M
March 20, 2026	44.27	43.05	43.05	44.92	43	17.87M
March 19, 2026	45.38	44	44	45.8	43.61	23.19M
March 18, 2026	46.46	46.75	46.75	46.93	45.64	17.23M
March 17, 2026	47.2	46.14	46.14	48.2	45.88	20.23M
March 16, 2026	45.59	46.7	46.7	46.9	44.4	25.04M
March 13, 2026	47.12	45.97	45.97	47.69	45.8	26.66M
March 12, 2026	51.93	47.56	47.56	51.99	47.2	47.28M
March 11, 2026	52.9	51.6	51.6	55.5	50.89	31.36M
March 10, 2026	55.68	53.77	53.4	55.68	52.78	12.45M
March 09, 2026	52.01	52.03	52.03	52.66	50	29.38M
March 06, 2026	55.68	54.31	54.31	55.83	51.77	40.54M
March 05, 2026	48.9	51.28	51.28	52.38	47.53	34.03M
March 04, 2026	47.24	48.06	47.91	48.82	46.99	19.77M