Zhejiang Yinlun Machinery Co., Ltd. (002126.SZ) SHZ

Currency In CNY

002126.SZ Historical Return

If you invested ¥1000 in Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) 10 years ago, it would be worth ¥3,200 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,329.27, while ¥1000 invested 1 year ago would be worth ¥919.37. This corresponds to total returns of 220%, 132.93%, -8.06%, respectively, with annualized returns of 12.33%, 18.41%, -8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002126.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.12	29.66	29.66	30.2	29.12	22.62M
November 09, 2026	28.43	28.62	28.62	29.35	28.2	20.71M
November 06, 2026	28.1	27.95	27.95	28.59	27.71	19.79M
November 05, 2026	29.2	29.53	29.53	30.07	28.4	20.26M
November 04, 2026	27.78	29.48	29.48	29.59	27.38	26.9M
November 03, 2026	29.01	27.81	27.81	29.2	27.37	25.2M
November 02, 2026	28.66	29.32	29.32	29.68	28.15	18.81M
October 30, 2026	29.8	28.65	28.65	30.45	28.61	28.74M
October 29, 2026	32.68	30.81	30.81	32.69	30.7	20.23M
October 28, 2026	30.63	32.86	32.86	33.46	30.37	30.57M
October 27, 2026	31.99	30.45	30.45	32.39	30.45	14.74M
October 26, 2026	31.85	31.87	31.87	32.5	31.53	18.67M
October 23, 2026	29.99	32.01	32.01	32.04	29.17	19.24M
October 22, 2026	30.82	30.28	30.28	31.37	30.18	11.73M
October 21, 2026	30.5	30.97	30.97	31.65	30.31	17.8M
October 20, 2026	30.01	30.5	30.5	31.2	29.99	16.58M
October 19, 2026	29.14	30.3	30.3	30.7	28.87	18.26M
October 16, 2026	30.06	29.71	29.71	30.58	29.3	14.64M
October 15, 2026	29.29	29.68	29.68	30.37	29.06	19.22M
October 14, 2026	31.5	30.58	30.58	32.2	30.5	16.02M
October 13, 2026	31.76	31.8	31.8	32.14	30.82	19.8M
October 12, 2026	32.79	32.51	32.51	33.63	32.4	10.45M
October 09, 2026	32.73	32.97	32.97	33.44	31.01	21.97M
October 08, 2026	33.9	32.94	32.94	34.28	32.55	17.2M
September 30, 2026	34.5	33.95	33.95	34.79	33.8	12.58M
September 29, 2026	34.4	34.2	34.2	34.97	34	11.71M
September 28, 2026	36.11	34.37	34.37	36.32	34	20.68M
September 24, 2026	38.12	36.11	36.11	38.17	36.03	19.2M
September 23, 2026	38.3	38.33	38.33	38.75	38.22	7.83M
September 22, 2026	39.5	38.54	38.54	39.6	38.47	13.78M
September 21, 2026	39.47	39.1	39.1	39.75	39.04	12.05M
September 18, 2026	39.5	39.37	39.37	39.8	38.45	13.56M
September 17, 2026	38.3	38.45	38.45	39.19	38.08	11.32M
September 16, 2026	38.5	38.43	38.43	38.93	37.81	11.99M
September 15, 2026	38.85	38.43	38.43	39.12	38.01	8M
September 11, 2026	39	38.77	38.77	39.2	37.9	14.08M
September 10, 2026	40.06	39.54	39.54	40.27	39.4	13.64M
September 09, 2026	40.25	40.4	40.4	41.05	40.04	10.09M
September 08, 2026	42	40.1	40.1	42.21	40.01	21.25M
September 07, 2026	41.67	42.29	42.29	42.88	41.49	19.36M
September 04, 2026	44.49	41.67	41.67	44.5	41.51	20.52M
September 03, 2026	43.4	44.09	44.09	44.66	42.67	19.94M
September 02, 2026	41.5	43.07	43.07	43.66	41.03	20.18M
September 01, 2026	41.87	41.91	41.91	42.62	41.21	19.34M
August 31, 2026	40.07	41.87	41.87	42.23	39.5	14.24M
August 28, 2026	42.31	40.92	40.92	42.58	40.62	13.51M
August 27, 2026	41	42.3	42.3	42.45	40.5	17.18M
August 26, 2026	40.88	40.74	40.74	41.35	39.87	14.01M
August 25, 2026	38.04	41.2	41.2	41.79	37.8	23.87M
August 24, 2026	40.07	38.4	38.4	40.1	38.03	18.19M
August 21, 2026	39.7	40.07	40.07	40.86	39.4	13.12M
August 20, 2026	40.88	39.96	39.96	40.9	39.6	12.12M
August 19, 2026	43.04	40.16	40.16	43.35	40.01	18.17M
August 18, 2026	44.46	43.87	43.87	45.1	42.92	13.84M
August 17, 2026	42.49	44.46	44.46	45.5	41.66	19.92M
August 14, 2026	41.62	41.98	41.98	43.03	41.4	15.34M
August 13, 2026	42.49	41.46	41.46	43.5	41.46	12.35M
August 12, 2026	41.77	42.49	42.49	42.86	41.3	13.14M
August 11, 2026	41.5	41.71	41.71	42.8	40.6	19.27M
August 10, 2026	41.38	41.88	41.88	42.2	40.39	22.86M