Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ) SHZ

35.65

+0.35(+0.99%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.635.335.335.633.233.87M
September 04, 20253633.3933.3936.3632.7743.7M
September 03, 202537.41363637.9935.630.35M
September 02, 202536.737.2337.2338.0435.5653.26M
September 01, 202538.9337.137.138.9936.2743.33M
August 29, 20253939.2139.2140.3838.0340.1M
August 28, 202537.1138.9438.9439.137.1139.54M
August 27, 202537.537.3737.3739.9437.3550.19M
August 26, 202538.7737.837.83937.6938.09M
August 25, 202537.7139.5639.5639.7437.1842.38M
August 22, 20253737.4437.4438.0236.7129.3M
August 21, 202537.7637.1837.1838.3336.5441.41M
August 20, 202537.237.7537.7538.1136.3751.82M
August 19, 202537.9138.238.241.235.8888.99M
August 18, 202537.4237.5337.5337.5336.5166.43M
August 15, 202531.8334.1234.1234.4731.7549.9M
August 14, 202532.831.9131.9133.2431.4136.72M
August 13, 202530.6532.3232.3232.730.6549.1M
August 12, 202529.7130.6330.6330.8829.6637.07M
August 11, 202529.829.8729.8730.3729.6727.89M
August 08, 202529.8729.8629.8630.0729.1134.64M
August 07, 202530.9430.5230.5230.9629.8839.52M
August 06, 202528.630.8530.8530.8828.3663.69M
August 05, 202529.2228.7228.7229.328.2634.35M
August 04, 202528.528.5728.5729.128.1937.28M
August 01, 202529.1228.7728.7729.9928.5830.79M
July 31, 202528.828.9728.9729.8728.5143.67M
July 30, 202529.8928.8428.8429.9528.4841.26M
July 29, 202529.630.1330.1330.5429.438.17M
July 28, 20253029.6729.673129.1546.96M
July 25, 202529.6729.8629.8629.9928.8844.83M
July 24, 202529.1629.9429.9430.6829.1668.48M
July 23, 20252828.9728.9729.4127.4360.41M
July 22, 202527.8128.228.228.5927.7844.25M
July 21, 20252828.228.229.3227.5966.42M
July 18, 202527.5327.6327.6328.527.484.33M
July 17, 202524.8427.327.327.7224.8392.44M
July 16, 202523.8525.4325.432623.8586.46M
July 15, 202523.0523.6923.6923.7222.9835.33M
July 14, 202523.0123.1523.1523.3522.8624.2M
July 11, 202522.8822.9322.9323.1922.6721.14M
July 10, 202522.922.8422.842322.5918.21M
July 09, 202523.2522.9822.9823.7522.9120.38M
July 08, 202522.5523.0323.0323.122.5517.22M
July 07, 202522.9322.6222.6222.9422.517.82M
July 04, 202523.15232323.3522.9316.47M
July 03, 202522.9823.3323.3323.4522.9817.52M
July 02, 202523.623.0523.0523.8122.8530.4M
July 01, 202524.3323.8623.8624.3323.6320.68M
June 30, 202523.7924.2824.2824.3223.7720.38M
June 27, 202524.323.8423.8424.3523.7123.39M
June 26, 202524.423.8323.8324.4923.824.75M
June 25, 202524.0124.424.424.6523.9223.26M
June 24, 202523.3324.0124.0124.1523.3325.13M
June 23, 202523.1423.1223.1223.32318.56M
June 20, 20252423.3823.382423.1919.37M
June 19, 202524.1124.1524.1525.224.0530.9M
June 18, 202524.2624.1224.1224.424.0413.36M
June 17, 202525.0224.3324.3325.0824.0519.65M
June 16, 202524.8224.9624.9625.0224.617.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved