NanJi E-Commerce Co., Ltd. (002127.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002127.SZ Historical Return
If you invested ¥1000 in NanJi E-Commerce Co., Ltd. (002127.SZ) 10 years ago, it would be worth ¥514.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.3, while ¥1000 invested 1 year ago would be worth ¥846.99. This corresponds to total returns of -48.5%, -68.27%, -15.3%, respectively, with annualized returns of -6.42%, -20.5%, -15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002127.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.03 | 3.1 | 3.1 | 3.12 | 3.02 | 46.61M |
| July 30, 2026 | 3.05 | 3.05 | 3.05 | 3.13 | 3.03 | 44.21M |
| July 29, 2026 | 3.03 | 3.07 | 3.07 | 3.09 | 3.01 | 49.8M |
| July 28, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.96 | 53.55M |
| July 27, 2026 | 2.87 | 3 | 3 | 3.01 | 2.85 | 61.26M |
| July 24, 2026 | 2.96 | 2.89 | 2.89 | 2.98 | 2.87 | 49.02M |
| July 23, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.88 | 64.61M |
| July 22, 2026 | 2.98 | 2.99 | 2.99 | 3.03 | 2.96 | 65.62M |
| July 21, 2026 | 3.05 | 3.04 | 3.04 | 3.17 | 2.98 | 95.48M |
| July 20, 2026 | 3.13 | 3.04 | 3.04 | 3.23 | 2.97 | 126.86M |
| July 17, 2026 | 3.23 | 3.15 | 3.15 | 3.33 | 3.13 | 163.29M |
| July 16, 2026 | 2.93 | 3.23 | 3.23 | 3.23 | 2.92 | 124.01M |
| July 15, 2026 | 2.82 | 2.94 | 2.94 | 3.08 | 2.8 | 68.04M |
| July 14, 2026 | 2.77 | 2.83 | 2.83 | 2.85 | 2.72 | 44.04M |
| July 13, 2026 | 2.81 | 2.78 | 2.78 | 2.86 | 2.76 | 36.24M |
| July 10, 2026 | 2.75 | 2.82 | 2.82 | 2.87 | 2.73 | 36.26M |
| July 09, 2026 | 2.73 | 2.77 | 2.77 | 2.78 | 2.71 | 25.67M |
| July 08, 2026 | 2.77 | 2.72 | 2.72 | 2.78 | 2.69 | 28.72M |
| July 07, 2026 | 2.87 | 2.77 | 2.77 | 2.9 | 2.76 | 33.28M |
| July 06, 2026 | 2.77 | 2.87 | 2.87 | 2.94 | 2.77 | 48.37M |
| July 03, 2026 | 2.8 | 2.76 | 2.76 | 2.8 | 2.73 | 33.1M |
| July 02, 2026 | 2.75 | 2.78 | 2.78 | 2.81 | 2.73 | 39.54M |
| July 01, 2026 | 2.73 | 2.75 | 2.75 | 2.83 | 2.71 | 36.1M |
| June 30, 2026 | 2.62 | 2.74 | 2.74 | 2.74 | 2.57 | 52.37M |
| June 29, 2026 | 2.62 | 2.64 | 2.64 | 2.67 | 2.51 | 37.32M |
| June 26, 2026 | 2.6 | 2.63 | 2.63 | 2.66 | 2.59 | 21.63M |
| June 25, 2026 | 2.62 | 2.62 | 2.62 | 2.68 | 2.58 | 24.3M |
| June 24, 2026 | 2.73 | 2.62 | 2.62 | 2.73 | 2.61 | 30.17M |
| June 23, 2026 | 2.66 | 2.71 | 2.71 | 2.8 | 2.65 | 33.98M |
| June 22, 2026 | 2.68 | 2.66 | 2.66 | 2.69 | 2.6 | 30.13M |
| June 18, 2026 | 2.69 | 2.69 | 2.69 | 2.72 | 2.63 | 22.92M |
| June 17, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.65 | 21.49M |
| June 16, 2026 | 2.75 | 2.7 | 2.7 | 2.75 | 2.68 | 31.02M |
| June 15, 2026 | 2.76 | 2.75 | 2.75 | 2.81 | 2.73 | 26.85M |
| June 12, 2026 | 2.74 | 2.75 | 2.75 | 2.76 | 2.69 | 23.48M |
| June 11, 2026 | 2.74 | 2.71 | 2.71 | 2.77 | 2.69 | 23.57M |
| June 10, 2026 | 2.81 | 2.76 | 2.76 | 2.81 | 2.72 | 25.23M |
| June 09, 2026 | 2.8 | 2.79 | 2.79 | 2.83 | 2.76 | 23.55M |
| June 08, 2026 | 2.84 | 2.81 | 2.81 | 2.92 | 2.78 | 29.59M |
| June 05, 2026 | 2.87 | 2.92 | 2.92 | 2.97 | 2.87 | 27.83M |
| June 04, 2026 | 2.96 | 2.89 | 2.89 | 3 | 2.87 | 31.59M |
| June 03, 2026 | 3.03 | 2.98 | 2.98 | 3.03 | 2.97 | 29.49M |
| June 02, 2026 | 3.17 | 3.04 | 3.04 | 3.18 | 3.02 | 42.84M |
| June 01, 2026 | 2.98 | 3.15 | 3.15 | 3.25 | 2.95 | 69.96M |
| May 29, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.96 | 36.37M |
| May 28, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 2.93 | 48.57M |
| May 27, 2026 | 3.14 | 3.05 | 3.05 | 3.2 | 3.02 | 46.31M |
| May 26, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.06 | 46.4M |
| May 25, 2026 | 3.11 | 3.15 | 3.15 | 3.22 | 3.09 | 61.28M |
| May 22, 2026 | 3.21 | 3.11 | 3.11 | 3.25 | 3.09 | 60.91M |
| May 21, 2026 | 3.19 | 3.21 | 3.21 | 3.34 | 3.19 | 73.98M |
| May 20, 2026 | 3.29 | 3.34 | 3.34 | 3.44 | 3.25 | 99.33M |
| May 19, 2026 | 3.18 | 3.3 | 3.3 | 3.3 | 3.16 | 76.93M |
| May 18, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.13 | 43.73M |
| May 15, 2026 | 3.21 | 3.22 | 3.22 | 3.27 | 3.17 | 66.14M |
| May 14, 2026 | 3.24 | 3.23 | 3.23 | 3.3 | 3.18 | 88.96M |
| May 13, 2026 | 3.06 | 3.25 | 3.25 | 3.34 | 3.05 | 141.8M |
| May 12, 2026 | 3.15 | 3.05 | 3.05 | 3.18 | 3.05 | 77.85M |
| May 11, 2026 | 3.07 | 3.21 | 3.21 | 3.28 | 3.04 | 113.74M |
| May 08, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.04 | 41.52M |
AD
