NanJi E-Commerce Co., Ltd. (002127.SZ) SHZ

Currency In CNY

002127.SZ Historical Return

If you invested ¥1000 in NanJi E-Commerce Co., Ltd. (002127.SZ) 10 years ago, it would be worth ¥466.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.25, while ¥1000 invested 1 year ago would be worth ¥747.34. This corresponds to total returns of -53.32%, -67.78%, -25.27%, respectively, with annualized returns of -7.33%, -20.27%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002127.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.87	2.81	2.81	2.88	2.8	30.25M
August 20, 2026	2.83	2.86	2.86	2.89	2.8	36.48M
August 19, 2026	2.95	2.8	2.8	2.99	2.8	56.18M
August 18, 2026	2.99	2.95	2.95	3	2.93	30.26M
August 17, 2026	3	3	3	3.02	2.94	32.04M
August 14, 2026	3.09	2.99	2.99	3.11	2.96	50.7M
August 13, 2026	3.15	3.09	3.09	3.19	3.08	50.71M
August 12, 2026	3.14	3.16	3.16	3.19	3.14	35.36M
August 11, 2026	3.18	3.16	3.16	3.2	3.13	39.46M
August 10, 2026	3.18	3.19	3.19	3.21	3.13	63.39M
August 07, 2026	3.1	3.19	3.19	3.22	3.04	86.22M
August 06, 2026	3.14	3.1	3.1	3.17	3.06	45.11M
August 05, 2026	3.16	3.15	3.15	3.19	3.12	40.14M
August 04, 2026	3.17	3.16	3.16	3.2	3.14	40.54M
August 03, 2026	3.1	3.17	3.17	3.18	3.09	45.48M
July 31, 2026	3.03	3.1	3.1	3.12	3.02	46.61M
July 30, 2026	3.05	3.05	3.05	3.13	3.03	44.21M
July 29, 2026	3.03	3.07	3.07	3.09	3.01	49.8M
July 28, 2026	2.98	3.03	3.03	3.05	2.96	53.55M
July 27, 2026	2.87	3	3	3.01	2.85	61.26M
July 24, 2026	2.96	2.89	2.89	2.98	2.87	49.02M
July 23, 2026	2.99	2.99	2.99	3	2.88	64.61M
July 22, 2026	2.98	2.99	2.99	3.03	2.96	65.62M
July 21, 2026	3.05	3.04	3.04	3.17	2.98	95.48M
July 20, 2026	3.13	3.04	3.04	3.23	2.97	126.86M
July 17, 2026	3.23	3.15	3.15	3.33	3.13	163.29M
July 16, 2026	2.93	3.23	3.23	3.23	2.92	124.01M
July 15, 2026	2.82	2.94	2.94	3.08	2.8	68.04M
July 14, 2026	2.77	2.83	2.83	2.85	2.72	44.04M
July 13, 2026	2.81	2.78	2.78	2.86	2.76	36.24M
July 10, 2026	2.75	2.82	2.82	2.87	2.73	36.26M
July 09, 2026	2.73	2.77	2.77	2.78	2.71	25.67M
July 08, 2026	2.77	2.72	2.72	2.78	2.69	28.72M
July 07, 2026	2.87	2.77	2.77	2.9	2.76	33.28M
July 06, 2026	2.77	2.87	2.87	2.94	2.77	48.37M
July 03, 2026	2.8	2.76	2.76	2.8	2.73	33.1M
July 02, 2026	2.75	2.78	2.78	2.81	2.73	39.54M
July 01, 2026	2.73	2.75	2.75	2.83	2.71	36.1M
June 30, 2026	2.62	2.74	2.74	2.74	2.57	52.37M
June 29, 2026	2.62	2.64	2.64	2.67	2.51	37.32M
June 26, 2026	2.6	2.63	2.63	2.66	2.59	21.63M
June 25, 2026	2.62	2.62	2.62	2.68	2.58	24.3M
June 24, 2026	2.73	2.62	2.62	2.73	2.61	30.17M
June 23, 2026	2.66	2.71	2.71	2.8	2.65	33.98M
June 22, 2026	2.68	2.66	2.66	2.69	2.6	30.13M
June 18, 2026	2.69	2.69	2.69	2.72	2.63	22.92M
June 17, 2026	2.69	2.68	2.68	2.7	2.65	21.49M
June 16, 2026	2.75	2.7	2.7	2.75	2.68	31.02M
June 15, 2026	2.76	2.75	2.75	2.81	2.73	26.85M
June 12, 2026	2.74	2.75	2.75	2.76	2.69	23.48M
June 11, 2026	2.74	2.71	2.71	2.77	2.69	23.57M
June 10, 2026	2.81	2.76	2.76	2.81	2.72	25.23M
June 09, 2026	2.8	2.79	2.79	2.83	2.76	23.55M
June 08, 2026	2.84	2.81	2.81	2.92	2.78	29.59M
June 05, 2026	2.87	2.92	2.92	2.97	2.87	27.83M
June 04, 2026	2.96	2.89	2.89	3	2.87	31.59M
June 03, 2026	3.03	2.98	2.98	3.03	2.97	29.49M
June 02, 2026	3.17	3.04	3.04	3.18	3.02	42.84M
June 01, 2026	2.98	3.15	3.15	3.25	2.95	69.96M
May 29, 2026	3.02	2.98	2.98	3.04	2.96	36.37M