NanJi E-Commerce Co., Ltd. (002127.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002127.SZ Historical Return
If you invested ¥1000 in NanJi E-Commerce Co., Ltd. (002127.SZ) 10 years ago, it would be worth ¥401.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.36, while ¥1000 invested 1 year ago would be worth ¥843.75. This corresponds to total returns of -59.81%, -51.86%, -15.62%, respectively, with annualized returns of -8.71%, -13.62%, -15.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002127.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.91 | 39.71M |
| September 29, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.9 | 46.81M |
| September 28, 2026 | 2.93 | 2.95 | 2.95 | 3.05 | 2.92 | 50.67M |
| September 24, 2026 | 2.92 | 2.92 | 2.92 | 2.99 | 2.89 | 38.01M |
| September 23, 2026 | 3.05 | 2.92 | 2.92 | 3.06 | 2.89 | 56.42M |
| September 22, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.02 | 44.81M |
| September 21, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.99 | 39.08M |
| September 18, 2026 | 3.01 | 3.01 | 3.01 | 3.08 | 3.01 | 49.72M |
| September 17, 2026 | 3.01 | 3.05 | 3.05 | 3.07 | 2.97 | 43.13M |
| September 16, 2026 | 2.95 | 2.99 | 2.99 | 3.02 | 2.92 | 32.37M |
| September 15, 2026 | 2.99 | 2.95 | 2.95 | 3.01 | 2.95 | 23.47M |
| September 11, 2026 | 3.01 | 3.01 | 3.01 | 3.04 | 2.92 | 36.29M |
| September 10, 2026 | 2.93 | 3.04 | 3.04 | 3.08 | 2.93 | 29.93M |
| September 09, 2026 | 2.93 | 3.06 | 3.06 | 3.09 | 2.93 | 36.39M |
| September 08, 2026 | 3 | 3.09 | 3.09 | 3.13 | 3 | 49.32M |
| September 07, 2026 | 2.96 | 3.01 | 3.01 | 3.03 | 2.95 | 34.04M |
| September 04, 2026 | 2.93 | 2.98 | 2.98 | 3.03 | 2.93 | 38.58M |
| September 03, 2026 | 3 | 2.93 | 2.93 | 3.04 | 2.91 | 43.52M |
| September 02, 2026 | 3.05 | 3 | 3 | 3.09 | 2.99 | 39.53M |
| September 01, 2026 | 3.04 | 3.07 | 3.07 | 3.09 | 3.03 | 47.9M |
| August 31, 2026 | 2.97 | 3.04 | 3.04 | 3.05 | 2.93 | 46.79M |
| August 28, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.89 | 25.29M |
| August 27, 2026 | 2.91 | 2.9 | 2.9 | 2.93 | 2.87 | 25.91M |
| August 26, 2026 | 2.89 | 2.91 | 2.91 | 2.98 | 2.88 | 33.46M |
| August 25, 2026 | 2.8 | 2.89 | 2.89 | 2.91 | 2.77 | 31M |
| August 24, 2026 | 2.82 | 2.8 | 2.8 | 2.87 | 2.78 | 28.7M |
| August 21, 2026 | 2.87 | 2.81 | 2.81 | 2.88 | 2.8 | 30.25M |
| August 20, 2026 | 2.83 | 2.86 | 2.86 | 2.89 | 2.8 | 36.48M |
| August 19, 2026 | 2.95 | 2.8 | 2.8 | 2.99 | 2.8 | 56.18M |
| August 18, 2026 | 2.99 | 2.95 | 2.95 | 3 | 2.93 | 30.26M |
| August 17, 2026 | 3 | 3 | 3 | 3.02 | 2.94 | 32.04M |
| August 14, 2026 | 3.09 | 2.99 | 2.99 | 3.11 | 2.96 | 50.7M |
| August 13, 2026 | 3.15 | 3.09 | 3.09 | 3.19 | 3.08 | 50.71M |
| August 12, 2026 | 3.14 | 3.16 | 3.16 | 3.19 | 3.14 | 35.36M |
| August 11, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.13 | 39.46M |
| August 10, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.13 | 63.39M |
| August 07, 2026 | 3.1 | 3.19 | 3.19 | 3.22 | 3.04 | 86.22M |
| August 06, 2026 | 3.14 | 3.1 | 3.1 | 3.17 | 3.06 | 45.11M |
| August 05, 2026 | 3.16 | 3.15 | 3.15 | 3.19 | 3.12 | 40.14M |
| August 04, 2026 | 3.17 | 3.16 | 3.16 | 3.2 | 3.14 | 40.54M |
| August 03, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.09 | 45.48M |
| July 31, 2026 | 3.03 | 3.1 | 3.1 | 3.12 | 3.02 | 46.61M |
| July 30, 2026 | 3.05 | 3.05 | 3.05 | 3.13 | 3.03 | 44.21M |
| July 29, 2026 | 3.03 | 3.07 | 3.07 | 3.09 | 3.01 | 49.8M |
| July 28, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.96 | 53.55M |
| July 27, 2026 | 2.87 | 3 | 3 | 3.01 | 2.85 | 61.26M |
| July 24, 2026 | 2.96 | 2.89 | 2.89 | 2.98 | 2.87 | 49.02M |
| July 23, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.88 | 64.61M |
| July 22, 2026 | 2.98 | 2.99 | 2.99 | 3.03 | 2.96 | 65.62M |
| July 21, 2026 | 3.05 | 3.04 | 3.04 | 3.17 | 2.98 | 95.48M |
| July 20, 2026 | 3.13 | 3.04 | 3.04 | 3.23 | 2.97 | 126.86M |
| July 17, 2026 | 3.23 | 3.15 | 3.15 | 3.33 | 3.13 | 163.29M |
| July 16, 2026 | 2.93 | 3.23 | 3.23 | 3.23 | 2.92 | 124.01M |
| July 15, 2026 | 2.82 | 2.94 | 2.94 | 3.08 | 2.8 | 68.04M |
| July 14, 2026 | 2.77 | 2.83 | 2.83 | 2.85 | 2.72 | 44.04M |
| July 13, 2026 | 2.81 | 2.78 | 2.78 | 2.86 | 2.76 | 36.24M |
| July 10, 2026 | 2.75 | 2.82 | 2.82 | 2.87 | 2.73 | 36.26M |
| July 09, 2026 | 2.73 | 2.77 | 2.77 | 2.78 | 2.71 | 25.67M |
| July 08, 2026 | 2.77 | 2.72 | 2.72 | 2.78 | 2.69 | 28.72M |
| July 07, 2026 | 2.87 | 2.77 | 2.77 | 2.9 | 2.76 | 33.28M |
AD
