NanJi E-Commerce Co., Ltd. (002127.SZ) SHZ

Currency In CNY

002127.SZ Historical Return

If you invested ¥1000 in NanJi E-Commerce Co., Ltd. (002127.SZ) 10 years ago, it would be worth ¥461.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥259.81, while ¥1000 invested 1 year ago would be worth ¥709.18. This corresponds to total returns of -53.82%, -74.02%, -29.08%, respectively, with annualized returns of -7.43%, -23.62%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002127.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.75	2.82	2.82	2.87	2.73	36.26M
July 09, 2026	2.73	2.77	2.77	2.78	2.71	25.67M
July 08, 2026	2.77	2.72	2.72	2.78	2.69	28.72M
July 07, 2026	2.87	2.77	2.77	2.9	2.76	33.28M
July 06, 2026	2.77	2.87	2.87	2.94	2.77	48.37M
July 03, 2026	2.8	2.76	2.76	2.8	2.73	33.1M
July 02, 2026	2.75	2.78	2.78	2.81	2.73	39.54M
July 01, 2026	2.73	2.75	2.75	2.83	2.71	36.1M
June 30, 2026	2.62	2.74	2.74	2.74	2.57	52.37M
June 29, 2026	2.62	2.64	2.64	2.67	2.51	37.32M
June 26, 2026	2.6	2.63	2.63	2.66	2.59	21.63M
June 25, 2026	2.62	2.62	2.62	2.68	2.58	24.3M
June 24, 2026	2.73	2.62	2.62	2.73	2.61	30.17M
June 23, 2026	2.66	2.71	2.71	2.8	2.65	33.98M
June 22, 2026	2.68	2.66	2.66	2.69	2.6	30.13M
June 18, 2026	2.69	2.69	2.69	2.72	2.63	22.92M
June 17, 2026	2.69	2.68	2.68	2.7	2.65	21.49M
June 16, 2026	2.75	2.7	2.7	2.75	2.68	31.02M
June 15, 2026	2.76	2.75	2.75	2.81	2.73	26.85M
June 12, 2026	2.74	2.75	2.75	2.76	2.69	23.48M
June 11, 2026	2.74	2.71	2.71	2.77	2.69	23.57M
June 10, 2026	2.81	2.76	2.76	2.81	2.72	25.23M
June 09, 2026	2.8	2.79	2.79	2.83	2.76	23.55M
June 08, 2026	2.84	2.81	2.81	2.92	2.78	29.59M
June 05, 2026	2.87	2.92	2.92	2.97	2.87	27.83M
June 04, 2026	2.96	2.89	2.89	3	2.87	31.59M
June 03, 2026	3.03	2.98	2.98	3.03	2.97	29.49M
June 02, 2026	3.17	3.04	3.04	3.18	3.02	42.84M
June 01, 2026	2.98	3.15	3.15	3.25	2.95	69.96M
May 29, 2026	3.02	2.98	2.98	3.04	2.96	36.37M
May 28, 2026	3.05	3.04	3.04	3.07	2.93	48.57M
May 27, 2026	3.14	3.05	3.05	3.2	3.02	46.31M
May 26, 2026	3.14	3.12	3.12	3.16	3.06	46.4M
May 25, 2026	3.11	3.15	3.15	3.22	3.09	61.28M
May 22, 2026	3.21	3.11	3.11	3.25	3.09	60.91M
May 21, 2026	3.19	3.21	3.21	3.34	3.19	73.98M
May 20, 2026	3.29	3.34	3.34	3.44	3.25	99.33M
May 19, 2026	3.18	3.3	3.3	3.3	3.16	76.93M
May 18, 2026	3.19	3.18	3.18	3.2	3.13	43.73M
May 15, 2026	3.21	3.22	3.22	3.27	3.17	66.14M
May 14, 2026	3.24	3.23	3.23	3.3	3.18	88.96M
May 13, 2026	3.06	3.25	3.25	3.34	3.05	141.8M
May 12, 2026	3.15	3.05	3.05	3.18	3.05	77.85M
May 11, 2026	3.07	3.21	3.21	3.28	3.04	113.74M
May 08, 2026	3.05	3.06	3.06	3.07	3.04	41.52M
May 07, 2026	3.08	3.05	3.05	3.09	3.03	37.4M
May 06, 2026	3.04	3.06	3.06	3.07	3.01	55.7M
April 30, 2026	3.05	3.03	3.03	3.1	3.01	46.15M
April 29, 2026	3.05	3.03	3.03	3.09	3.03	57.99M
April 28, 2026	3.07	3.07	3.07	3.13	3.03	73.45M
April 27, 2026	3.05	3.11	3.11	3.13	2.99	134.47M
April 24, 2026	2.85	3.08	3.08	3.08	2.83	112.82M
April 23, 2026	2.76	2.8	2.8	2.85	2.75	46.62M
April 22, 2026	2.77	2.76	2.76	2.77	2.74	19.43M
April 21, 2026	2.8	2.78	2.78	2.83	2.76	19.35M
April 20, 2026	2.77	2.82	2.82	2.83	2.76	21.29M
April 17, 2026	2.81	2.78	2.78	2.81	2.75	16.7M
April 16, 2026	2.79	2.81	2.81	2.82	2.77	20.33M
April 15, 2026	2.8	2.79	2.79	2.83	2.78	15.9M
April 14, 2026	2.83	2.81	2.81	2.84	2.77	17.7M