NanJi E-Commerce Co., Ltd. (002127.SZ) SHZ
2.99
-0.04999999(-1.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002127.SZ Historical Return
If you invested ¥1000 in NanJi E-Commerce Co., Ltd. (002127.SZ) 10 years ago, it would be worth ¥504.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.79, while ¥1000 invested 1 year ago would be worth ¥716.98. This corresponds to total returns of -49.5%, -68.82%, -28.3%, respectively, with annualized returns of -6.6%, -20.78%, -28.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002127.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.17 | 3.04 | 3.04 | 3.18 | 3.02 | 42.84M |
| June 01, 2026 | 2.98 | 3.15 | 3.15 | 3.25 | 2.95 | 69.96M |
| May 29, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.96 | 36.37M |
| May 28, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 2.93 | 48.57M |
| May 27, 2026 | 3.14 | 3.05 | 3.05 | 3.2 | 3.02 | 46.31M |
| May 26, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.06 | 46.4M |
| May 25, 2026 | 3.11 | 3.15 | 3.15 | 3.22 | 3.09 | 61.28M |
| May 22, 2026 | 3.21 | 3.11 | 3.11 | 3.25 | 3.09 | 60.91M |
| May 21, 2026 | 3.19 | 3.21 | 3.21 | 3.34 | 3.19 | 73.98M |
| May 20, 2026 | 3.29 | 3.34 | 3.34 | 3.44 | 3.25 | 99.33M |
| May 19, 2026 | 3.18 | 3.3 | 3.3 | 3.3 | 3.16 | 76.93M |
| May 18, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.13 | 43.73M |
| May 15, 2026 | 3.21 | 3.22 | 3.22 | 3.27 | 3.17 | 66.14M |
| May 14, 2026 | 3.24 | 3.23 | 3.23 | 3.3 | 3.18 | 88.96M |
| May 13, 2026 | 3.06 | 3.25 | 3.25 | 3.34 | 3.05 | 141.8M |
| May 12, 2026 | 3.15 | 3.05 | 3.05 | 3.18 | 3.05 | 77.85M |
| May 11, 2026 | 3.07 | 3.21 | 3.21 | 3.28 | 3.04 | 113.74M |
| May 08, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.04 | 41.52M |
| May 07, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.03 | 37.4M |
| May 06, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.01 | 55.7M |
| April 30, 2026 | 3.05 | 3.03 | 3.03 | 3.1 | 3.01 | 46.15M |
| April 29, 2026 | 3.05 | 3.03 | 3.03 | 3.09 | 3.03 | 57.99M |
| April 28, 2026 | 3.07 | 3.07 | 3.07 | 3.13 | 3.03 | 73.45M |
| April 27, 2026 | 3.05 | 3.11 | 3.11 | 3.13 | 2.99 | 134.47M |
| April 24, 2026 | 2.85 | 3.08 | 3.08 | 3.08 | 2.83 | 112.82M |
| April 23, 2026 | 2.76 | 2.8 | 2.8 | 2.85 | 2.75 | 46.62M |
| April 22, 2026 | 2.77 | 2.76 | 2.76 | 2.77 | 2.74 | 19.43M |
| April 21, 2026 | 2.8 | 2.78 | 2.78 | 2.83 | 2.76 | 19.35M |
| April 20, 2026 | 2.77 | 2.82 | 2.82 | 2.83 | 2.76 | 21.29M |
| April 17, 2026 | 2.81 | 2.78 | 2.78 | 2.81 | 2.75 | 16.7M |
| April 16, 2026 | 2.79 | 2.81 | 2.81 | 2.82 | 2.77 | 20.33M |
| April 15, 2026 | 2.8 | 2.79 | 2.79 | 2.83 | 2.78 | 15.9M |
| April 14, 2026 | 2.83 | 2.81 | 2.81 | 2.84 | 2.77 | 17.7M |
| April 13, 2026 | 2.81 | 2.82 | 2.82 | 2.83 | 2.79 | 16.37M |
| April 10, 2026 | 2.8 | 2.82 | 2.82 | 2.85 | 2.79 | 22.92M |
| April 09, 2026 | 2.81 | 2.79 | 2.79 | 2.83 | 2.78 | 26.04M |
| April 08, 2026 | 2.77 | 2.82 | 2.82 | 2.82 | 2.75 | 32.32M |
| April 07, 2026 | 2.68 | 2.72 | 2.72 | 2.73 | 2.66 | 18.59M |
| April 03, 2026 | 2.74 | 2.66 | 2.66 | 2.74 | 2.66 | 18.74M |
| April 02, 2026 | 2.78 | 2.73 | 2.73 | 2.78 | 2.71 | 24.31M |
| April 01, 2026 | 2.83 | 2.78 | 2.78 | 2.85 | 2.78 | 18.68M |
| March 31, 2026 | 2.81 | 2.8 | 2.8 | 2.86 | 2.79 | 20.38M |
| March 30, 2026 | 2.77 | 2.81 | 2.81 | 2.82 | 2.75 | 21.53M |
| March 27, 2026 | 2.75 | 2.8 | 2.8 | 2.81 | 2.73 | 21.93M |
| March 26, 2026 | 2.8 | 2.76 | 2.76 | 2.84 | 2.76 | 20.64M |
| March 25, 2026 | 2.76 | 2.8 | 2.8 | 2.81 | 2.75 | 25.74M |
| March 24, 2026 | 2.72 | 2.75 | 2.75 | 2.76 | 2.66 | 29.76M |
| March 23, 2026 | 2.77 | 2.66 | 2.66 | 2.77 | 2.64 | 38.27M |
| March 20, 2026 | 2.93 | 2.8 | 2.8 | 2.95 | 2.8 | 39.18M |
| March 19, 2026 | 2.98 | 2.93 | 2.93 | 3 | 2.93 | 26.62M |
| March 18, 2026 | 3.04 | 3 | 3 | 3.04 | 2.98 | 22.95M |
| March 17, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.02 | 31.74M |
| March 16, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 3.01 | 18.91M |
| March 13, 2026 | 3 | 3.01 | 3.01 | 3.04 | 2.99 | 22.85M |
| March 12, 2026 | 3.01 | 3.01 | 3.01 | 3.04 | 3 | 20.44M |
| March 11, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3 | 17.61M |
| March 10, 2026 | 2.98 | 3.02 | 3.04 | 3.06 | 2.98 | 14.42M |
| March 09, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.97 | 25.51M |
| March 06, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.96 | 23.78M |
| March 05, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.98 | 19.78M |
