Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) SHZ

30.34

-0.43(-1.40%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30.68	30.34	30.34	30.77	29.68	10.98M
April 02, 2026	30.17	30.77	30.77	30.93	30.17	16.5M
April 01, 2026	30.49	30.08	30.08	30.49	29.9	14M
March 31, 2026	31.37	30.07	30.07	31.78	30.06	13.78M
March 30, 2026	31	31.32	31.32	31.61	30.25	25.35M
March 27, 2026	29.48	29.9	29.9	30.27	29.36	11.81M
March 26, 2026	29.97	29.78	29.78	30.33	29.6	15.38M
March 25, 2026	30.11	30.17	30.17	30.47	29.4	18.78M
March 24, 2026	29.46	29.65	29.65	29.66	28.61	22.31M
March 23, 2026	28.79	29.27	29.27	30.5	28.65	31.89M
March 20, 2026	29.11	29.26	29.26	30	29.05	18.16M
March 19, 2026	30.4	29.56	29.56	30.93	29.31	22M
March 18, 2026	31.19	30.73	30.73	31.57	30.4	15.06M
March 17, 2026	32.89	31.46	31.46	33.06	31.34	17.84M
March 16, 2026	33.8	32.9	32.9	34.12	32.61	22.89M
March 13, 2026	34.67	33.61	33.61	34.88	33.5	19.53M
March 12, 2026	33.18	34.48	34.48	35.08	32.72	29.96M
March 11, 2026	32.2	32.77	32.77	32.96	31.75	17.35M
March 10, 2026	31.95	32.2	32.2	32.6	31.94	12.52M
March 09, 2026	33.25	33.27	33.27	34.4	33.01	34.64M
March 06, 2026	33.25	33.27	33.27	33.8	32.26	33.98M
March 05, 2026	33.2	33.87	33.87	34.27	32.92	34.55M
March 04, 2026	28.93	32.82	32.82	33.65	28.93	26.09M
March 03, 2026	33.17	32.55	32.55	33.52	32.08	29.33M
March 02, 2026	30.88	32.58	32.58	32.7	30.2	45.07M
February 27, 2026	28.93	30.7	30.7	30.77	28.91	27.54M
February 26, 2026	29.52	29.07	29.07	29.71	29.01	11.51M
February 25, 2026	28.78	29.26	29.26	29.86	28.68	14.64M
February 24, 2026	28.64	28.74	28.74	28.89	28.52	12.08M
February 13, 2026	29	28.12	0	29.05	28.1	15.84M
February 12, 2026	29.65	29.15	0	29.77	29.1	10.82M
February 11, 2026	28.6	29.57	0	29.69	28.59	15.38M
February 10, 2026	28.6	28.8	0	29.05	28.23	13.22M
February 09, 2026	28.8	28.54	0	29.04	28.44	11.16M
February 06, 2026	27.84	28.44	0	28.94	27.51	17.97M
February 05, 2026	28.88	28.37	0	29.15	27.85	23.95M
February 04, 2026	28.01	29.27	0	29.49	27.78	33.39M
February 03, 2026	27.69	27.6	0	27.96	26.84	24.7M
February 02, 2026	27.95	26.7	0	28.59	26.62	39.45M
January 30, 2026	29.58	28.92	0	30.12	28.16	29.3M
January 29, 2026	30.99	30.39	0	31.45	29.71	36.67M
January 28, 2026	29.04	30.85	0	30.95	28.6	50.81M
January 27, 2026	29.13	28.87	0	29.97	28.66	24.28M
January 26, 2026	29.29	29.42	0	29.68	28.91	29.97M
January 23, 2026	29	29.08	0	29.3	28.68	21.25M
January 22, 2026	29	28.89	0	29.45	28.71	20.11M
January 21, 2026	29.65	29.03	0	29.99	28.96	21.4M
January 20, 2026	30	29.73	0	30.29	29.1	21.88M
January 19, 2026	29.91	30	0	30.39	29.5	14.44M
January 16, 2026	30.6	30.04	0	31.45	29.77	20.86M
January 15, 2026	30.09	30.55	0	31.58	29.86	26.1M
January 14, 2026	29.95	30.21	0	30.83	29.4	27.51M
January 13, 2026	29.26	29.74	0	30.26	29.02	25.95M
January 12, 2026	30.24	29.26	0	30.33	29.08	16.59M
January 09, 2026	29.45	29.8	0	30.09	29.3	15.52M
January 08, 2026	29.56	29.45	0	30.05	29.35	13.94M
January 07, 2026	30.36	29.76	0	30.36	29.12	18.91M
January 06, 2026	29.32	30.04	0	30.29	29.24	22.96M
January 05, 2026	28.56	28.71	0	29.09	28.3	19.9M
December 31, 2025	27.9	27.91	0	28.47	27.5	14.05M