Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) SHZ

Currency In CNY

002128.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) 10 years ago, it would be worth ¥4,059.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.1, while ¥1000 invested 1 year ago would be worth ¥1,236.83. This corresponds to total returns of 305.99%, 177.31%, 23.68%, respectively, with annualized returns of 15.03%, 22.62%, 23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002128.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.13	24	24	24.28	22.58	17.91M
July 09, 2026	23.37	23.09	23.09	23.45	22.88	11.78M
July 08, 2026	24.28	23.36	23.36	24.36	23.35	14.3M
July 07, 2026	24.79	24.11	24.11	24.82	23.85	13.33M
July 06, 2026	24.59	24.79	24.79	25.12	24.5	13.89M
July 03, 2026	24.31	24.55	24.55	25.15	24.11	18.4M
July 02, 2026	23.89	23.84	23.84	24.16	23.2	17.48M
July 01, 2026	23.1	23.02	23.02	23.42	22.7	10.39M
June 30, 2026	23.8	23.12	23.12	23.95	23.02	13.17M
June 29, 2026	23.91	24.08	24.08	24.49	23.4	11.53M
June 26, 2026	24.48	23.98	23.98	24.78	23.75	10.98M
June 25, 2026	24.5	24.35	24.35	24.97	24.02	12.47M
June 24, 2026	24.64	25.3	25.3	25.37	24.39	13.17M
June 23, 2026	25.87	24.76	24.76	26.11	24.74	17.17M
June 22, 2026	24.41	25.87	25.87	25.99	23.5	25.88M
June 18, 2026	24.23	24.16	24.16	24.6	24	17.08M
June 17, 2026	24.99	24.36	24.36	25.09	24.23	21.95M
June 16, 2026	26.59	24.95	24.95	26.75	24.8	42.27M
June 15, 2026	28.2	26.99	26.99	28.29	26.57	33.42M
June 12, 2026	28.78	27.75	27.75	29.14	27.75	29.05M
June 11, 2026	28.02	28.53	28.53	28.97	27.88	14.42M
June 10, 2026	27.6	28.02	28.02	28.15	27.22	16.66M
June 09, 2026	28.4	27.92	27.92	28.86	27.62	19.49M
June 08, 2026	28.54	28.61	28.61	29.24	27.96	16.08M
June 05, 2026	29.5	29.02	29.02	29.73	28.8	18.36M
June 04, 2026	30.37	29.63	29.63	30.5	29.51	19.61M
June 03, 2026	31.09	30.63	30.63	31.09	30.08	18.07M
June 02, 2026	31.8	31.4	31.4	32.1	30.76	29.71M
June 01, 2026	30.7	32.19	32.19	32.32	30.36	30.76M
May 29, 2026	29.91	30.95	30.95	30.98	29.73	21.2M
May 28, 2026	29.66	29.72	29.72	30.34	29.53	12.56M
May 27, 2026	30.62	30.06	30.06	30.89	29.42	17.06M
May 26, 2026	29.5	30.94	30.94	31.14	29.01	22.55M
May 25, 2026	30.28	29.83	29.83	30.52	29.19	15.64M
May 22, 2026	29.29	29.61	29.61	29.99	29.01	14.33M
May 21, 2026	29.93	29.11	29.11	30.59	29.11	13.78M
May 20, 2026	29.01	29.65	29.65	29.76	28.87	14.71M
May 19, 2026	29.79	30.21	30.21	30.63	29.42	14.73M
May 18, 2026	29.6	29.67	29.67	30	29.37	15.81M
May 15, 2026	31.63	30.31	30.31	31.63	30.01	26.22M
May 14, 2026	31.69	32.06	32.06	32.32	31.41	18.52M
May 13, 2026	31.55	31.63	31.63	32.39	31.43	16.62M
May 12, 2026	31.47	31.7	31.7	31.97	31.4	16.25M
May 11, 2026	31.18	31.22	31.22	31.6	30.72	14.92M
May 08, 2026	31.44	31.18	31.18	31.65	30.73	17.31M
May 07, 2026	33.11	31.32	31.32	33.15	31.32	25.75M
May 06, 2026	32.42	33.32	33.32	33.49	32.11	19.51M
April 30, 2026	32.87	32.36	32.36	33.12	31.92	12.52M
April 29, 2026	31.93	32.79	32.79	33.2	31.9	13.09M
April 28, 2026	31.76	32.22	32.22	32.4	31.4	12.94M
April 27, 2026	32.42	31.85	31.85	32.68	31.79	13.36M
April 24, 2026	32.4	32.74	32.74	32.93	32.08	12.48M
April 23, 2026	33.02	32.75	32.75	33.3	31.82	14.93M
April 22, 2026	33.47	33.2	33.2	33.62	33	10.62M
April 21, 2026	33.07	33.47	33.47	33.65	32.9	14.98M
April 20, 2026	33.35	33.02	33.02	33.78	33	19.86M
April 17, 2026	33.54	33.68	33.68	34.03	33.17	18.45M
April 16, 2026	33.1	33.8	33.8	34.23	32.98	23.82M
April 15, 2026	31.78	32.78	32.78	32.8	31.52	30.32M
April 14, 2026	31.95	31.58	31.58	32.18	31.43	15.1M