Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) 10 years ago, it would be worth ¥4,620.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793, while ¥1000 invested 1 year ago would be worth ¥1,404.45. This corresponds to total returns of 362.01%, 179.3%, 40.45%, respectively, with annualized returns of 16.53%, 22.8%, 40.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.79 | 27.12 | 27.12 | 27.25 | 26.79 | 5.32M |
| August 20, 2026 | 27.21 | 26.92 | 26.92 | 27.77 | 26.78 | 6.53M |
| August 19, 2026 | 27.33 | 27.21 | 27.21 | 27.67 | 27.09 | 7.43M |
| August 18, 2026 | 27.28 | 27.49 | 27.49 | 27.63 | 27.1 | 6.93M |
| August 17, 2026 | 26.95 | 27.26 | 27.26 | 27.28 | 26.83 | 7.27M |
| August 14, 2026 | 26.35 | 26.89 | 26.89 | 26.96 | 26.26 | 7.58M |
| August 13, 2026 | 27.26 | 26.48 | 26.48 | 27.39 | 26.4 | 13.6M |
| August 12, 2026 | 27.79 | 27.42 | 27.42 | 28.24 | 27.3 | 14.46M |
| August 11, 2026 | 28.27 | 27.61 | 27.61 | 28.57 | 27.52 | 12.15M |
| August 10, 2026 | 27.64 | 27.95 | 27.95 | 28.19 | 27.63 | 10.64M |
| August 07, 2026 | 27.6 | 27.64 | 27.64 | 27.9 | 27.41 | 10.92M |
| August 06, 2026 | 27.2 | 27.79 | 27.79 | 27.95 | 27.08 | 18.67M |
| August 05, 2026 | 26.49 | 27.11 | 27.11 | 27.19 | 26.32 | 10.43M |
| August 04, 2026 | 27.02 | 26.63 | 26.63 | 27.15 | 26.21 | 11.81M |
| August 03, 2026 | 26.71 | 26.7 | 26.7 | 27.34 | 26.56 | 11.01M |
| July 31, 2026 | 26.4 | 26.98 | 26.98 | 27.14 | 26.23 | 12.35M |
| July 30, 2026 | 26.79 | 27.1 | 27.1 | 27.48 | 26.7 | 17.52M |
| July 29, 2026 | 26.27 | 26.76 | 26.76 | 27.02 | 26.11 | 12.6M |
| July 28, 2026 | 25.88 | 26.1 | 26.1 | 26.26 | 25.7 | 9.37M |
| July 27, 2026 | 26.05 | 26.1 | 26.1 | 26.46 | 25.63 | 13.96M |
| July 24, 2026 | 27.2 | 26.52 | 26.52 | 27.45 | 26.42 | 13.01M |
| July 23, 2026 | 26.27 | 27.59 | 27.59 | 27.89 | 26.25 | 24.2M |
| July 22, 2026 | 25.78 | 26.4 | 26.4 | 26.58 | 25.75 | 16.78M |
| July 21, 2026 | 26.56 | 26.03 | 26.03 | 26.6 | 25.5 | 21.44M |
| July 20, 2026 | 25.26 | 26.61 | 26.61 | 26.99 | 25.26 | 23.72M |
| July 17, 2026 | 25.95 | 25.13 | 25.13 | 26.3 | 25.13 | 21.63M |
| July 16, 2026 | 26.51 | 25.95 | 25.95 | 26.63 | 25.73 | 14.68M |
| July 15, 2026 | 26.5 | 26.51 | 26.51 | 27.14 | 26.13 | 26.5M |
| July 14, 2026 | 23.77 | 26.08 | 26.08 | 26.08 | 23.74 | 27.49M |
| July 13, 2026 | 23.8 | 23.71 | 23.71 | 24.15 | 23.5 | 11.81M |
| July 10, 2026 | 23.13 | 24 | 24 | 24.28 | 22.58 | 17.91M |
| July 09, 2026 | 23.37 | 23.09 | 23.09 | 23.45 | 22.88 | 11.78M |
| July 08, 2026 | 24.28 | 23.36 | 23.36 | 24.36 | 23.35 | 14.3M |
| July 07, 2026 | 24.79 | 24.11 | 24.11 | 24.82 | 23.85 | 13.33M |
| July 06, 2026 | 24.59 | 24.79 | 24.79 | 25.12 | 24.5 | 13.89M |
| July 03, 2026 | 24.31 | 24.55 | 24.55 | 25.15 | 24.11 | 18.4M |
| July 02, 2026 | 23.89 | 23.84 | 23.84 | 24.16 | 23.2 | 17.48M |
| July 01, 2026 | 23.1 | 23.02 | 23.02 | 23.42 | 22.7 | 10.39M |
| June 30, 2026 | 23.8 | 23.12 | 23.12 | 23.95 | 23.02 | 13.17M |
| June 29, 2026 | 23.91 | 24.08 | 24.08 | 24.49 | 23.4 | 11.53M |
| June 26, 2026 | 24.48 | 23.98 | 23.98 | 24.78 | 23.75 | 10.98M |
| June 25, 2026 | 24.5 | 24.35 | 24.35 | 24.97 | 24.02 | 12.47M |
| June 24, 2026 | 24.64 | 25.3 | 25.3 | 25.37 | 24.39 | 13.17M |
| June 23, 2026 | 25.87 | 24.76 | 24.76 | 26.11 | 24.74 | 17.17M |
| June 22, 2026 | 24.41 | 25.87 | 25.87 | 25.99 | 23.5 | 25.88M |
| June 18, 2026 | 24.23 | 24.16 | 24.16 | 24.6 | 24 | 17.08M |
| June 17, 2026 | 24.99 | 24.36 | 24.36 | 25.09 | 24.23 | 21.95M |
| June 16, 2026 | 26.59 | 24.95 | 24.95 | 26.75 | 24.8 | 42.27M |
| June 15, 2026 | 28.2 | 26.99 | 26.99 | 28.29 | 26.57 | 33.42M |
| June 12, 2026 | 28.78 | 27.75 | 27.75 | 29.14 | 27.75 | 29.05M |
| June 11, 2026 | 28.02 | 28.53 | 28.53 | 28.97 | 27.88 | 14.42M |
| June 10, 2026 | 27.6 | 28.02 | 28.02 | 28.15 | 27.22 | 16.66M |
| June 09, 2026 | 28.4 | 27.92 | 27.92 | 28.86 | 27.62 | 19.49M |
| June 08, 2026 | 28.54 | 28.61 | 28.61 | 29.24 | 27.96 | 16.08M |
| June 05, 2026 | 29.5 | 29.02 | 29.02 | 29.73 | 28.8 | 18.36M |
| June 04, 2026 | 30.37 | 29.63 | 29.63 | 30.5 | 29.51 | 19.61M |
| June 03, 2026 | 31.09 | 30.63 | 30.63 | 31.09 | 30.08 | 18.07M |
| June 02, 2026 | 31.8 | 31.4 | 31.4 | 32.1 | 30.76 | 29.71M |
| June 01, 2026 | 30.7 | 32.19 | 32.19 | 32.32 | 30.36 | 30.76M |
| May 29, 2026 | 29.91 | 30.95 | 30.95 | 30.98 | 29.73 | 21.2M |