Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) SHZ

24.35

+0.24(+1.00%)

Updated at October 20 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.424.1124.1124.742417.4M
October 16, 202524.3424.0424.0424.9923.916.84M
October 15, 202523.5924.3424.3424.4523.3517.19M
October 14, 202523.6823.6923.6924.1923.5514.51M
October 13, 202522.723.5923.5923.8222.717.2M
October 10, 202523.7123.9323.9324.1223.5515.68M
October 09, 20252323.9323.932422.8815.18M
September 30, 202522.522.5722.5722.9822.3710.32M
September 29, 202522.322.4622.4622.6922.0110.66M
September 26, 202522.2522.322.322.522.159.36M
September 25, 202521.9922.3322.3322.721.9910.41M
September 24, 202522.522.6922.692322.427.75M
September 23, 202522.2622.6722.6723.0222.1612.92M
September 22, 202521.9922.2922.2922.721.889.48M
September 19, 202521.9922.1722.1722.4421.8810.5M
September 18, 202522.6621.8721.8722.6621.812.98M
September 17, 202522.7222.7122.7122.8322.428.29M
September 16, 202523.3222.8122.8123.3322.3512.16M
September 15, 202522.2823.1623.1623.1722.115.62M
September 12, 202522.1822.2622.2622.5322.1410.5M
September 11, 202521.9522.1322.1322.2821.98.31M
September 10, 202522.3421.9421.9422.3421.858.42M
September 09, 202522.1322.4222.4222.4222.0414.13M
September 08, 202521.6922.322.322.3821.5415.34M
September 05, 202521.2921.5821.5821.6621.1112.89M
September 04, 202521.0721.3221.3221.3720.7815.31M
September 03, 202521.521.121.121.5920.9310.48M
September 02, 202521.0921.3721.3721.3820.9116.23M
September 01, 202520.8321.0821.0821.1820.5616.53M
August 29, 202520.820.7420.7420.9720.5417.09M
August 28, 202520.1320.820.820.8920.1227.06M
August 27, 202520.319.9819.9820.4319.9313.09M
August 26, 202520.2220.3620.3620.3920.0610.88M
August 25, 202519.6120.2220.2220.2319.6122.48M
August 22, 202519.7719.4919.4919.7819.4216.46M
August 21, 202519.6719.7719.7719.9419.6315.94M
August 20, 202519.6519.6519.6519.7919.5513M
August 19, 202519.8519.6519.6519.9719.5711.03M
August 18, 202520.3919.8519.8520.5719.8218.53M
August 15, 202520.0320.420.420.5320.0211.63M
August 14, 202520.620.1120.1120.7420.0114.43M
August 13, 202520.620.6520.6520.6620.46M
August 12, 202520.3520.5620.5620.7120.315.88M
August 11, 202520.6820.3520.3520.720.259.28M
August 08, 202520.5420.6420.6420.720.464.65M
August 07, 202520.520.5420.5420.620.245.43M
August 06, 202520.2820.520.520.6720.278.07M
August 05, 202520.0120.2820.2820.419.955.65M
August 04, 202519.9720.0820.0820.1519.739.62M
August 01, 202519.9820.0920.0920.2919.927.51M
July 31, 202520.7220.1320.1320.7220.0110.19M
July 30, 202520.5820.7520.7520.9620.587.8M
July 29, 202520.3520.5120.5120.5920.275.35M
July 28, 202520.4620.420.420.7820.119.4M
July 25, 202521.0520.8620.8621.0820.737.29M
July 24, 202521.0921.0621.0621.120.689.75M
July 23, 202521.0421.0421.0421.6321.0122.23M
July 22, 202519.8221.0321.0321.2119.7626.84M
July 21, 202519.3819.8319.8319.8419.3810.18M
July 18, 202519.219.3519.3519.4619.24.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved