Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) SHZ

Currency In CNY

AD

002128.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) 10 years ago, it would be worth ¥4,969.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.01, while ¥1000 invested 1 year ago would be worth ¥1,236.63. This corresponds to total returns of 396.9%, 93.2%, 23.66%, respectively, with annualized returns of 17.38%, 14.08%, 23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002128.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262827.2827.2828.127.1517.75M
September 10, 202629.1128.3828.3829.2628.211.03M
September 09, 202628.1829.1329.1329.1828.0614.22M
September 08, 202628.228.1528.1528.4927.911.32M
September 07, 202629.0828.228.229.2228.0115.78M
September 04, 202629.3629.2529.2529.5229.0210.71M
September 03, 202629.4429.3629.3629.8429.139.16M
September 02, 202629.4329.3129.3129.8828.8514.67M
September 01, 202629.4329.3529.3530.6129.2623.67M
August 31, 202629.2529.4329.4329.5228.9515.11M
August 28, 202628.529.1129.1129.1428.3614.41M
August 27, 202627.4128.3528.3528.4627.314.3M
August 26, 202626.9827.5327.5327.6126.911.64M
August 25, 202627.426.8626.8627.7726.8410.58M
August 24, 202627.2527.5827.5827.6127.129.05M
August 21, 202626.7927.1227.1227.2526.795.32M
August 20, 202627.2126.9226.9227.7726.786.53M
August 19, 202627.3327.2127.2127.6727.097.43M
August 18, 202627.2827.4927.4927.6327.16.93M
August 17, 202626.9527.2627.2627.2826.837.27M
August 14, 202626.3526.8926.8926.9626.267.58M
August 13, 202627.2626.4826.4827.3926.413.6M
August 12, 202627.7927.4227.4228.2427.314.46M
August 11, 202628.2727.6127.6128.5727.5212.15M
August 10, 202627.6427.9527.9528.1927.6310.64M
August 07, 202627.627.6427.6427.927.4110.92M
August 06, 202627.227.7927.7927.9527.0818.67M
August 05, 202626.4927.1127.1127.1926.3210.43M
August 04, 202627.0226.6326.6327.1526.2111.81M
August 03, 202626.7126.726.727.3426.5611.01M
July 31, 202626.426.9826.9827.1426.2312.35M
July 30, 202626.7927.127.127.4826.717.52M
July 29, 202626.2726.7626.7627.0226.1112.6M
July 28, 202625.8826.126.126.2625.79.37M
July 27, 202626.0526.126.126.4625.6313.96M
July 24, 202627.226.5226.5227.4526.4213.01M
July 23, 202626.2727.5927.5927.8926.2524.2M
July 22, 202625.7826.426.426.5825.7516.78M
July 21, 202626.5626.0326.0326.625.521.44M
July 20, 202625.2626.6126.6126.9925.2623.72M
July 17, 202625.9525.1325.1326.325.1321.63M
July 16, 202626.5125.9525.9526.6325.7314.68M
July 15, 202626.526.5126.5127.1426.1326.5M
July 14, 202623.7726.0826.0826.0823.7427.49M
July 13, 202623.823.7123.7124.1523.511.81M
July 10, 202623.13242424.2822.5817.91M
July 09, 202623.3723.0923.0923.4522.8811.78M
July 08, 202624.2823.3623.3624.3623.3514.3M
July 07, 202624.7924.1124.1124.8223.8513.33M
July 06, 202624.5924.7924.7925.1224.513.89M
July 03, 202624.3124.5524.5525.1524.1118.4M
July 02, 202623.8923.8423.8424.1623.217.48M
July 01, 202623.123.0223.0223.4222.710.39M
June 30, 202623.823.1223.1223.9523.0213.17M
June 29, 202623.9124.0824.0824.4923.411.53M
June 26, 202624.4823.9823.9824.7823.7510.98M
June 25, 202624.524.3524.3524.9724.0212.47M
June 24, 202624.6425.325.325.3724.3913.17M
June 23, 202625.8724.7624.7626.1124.7417.17M
June 22, 202624.4125.8725.8725.9923.525.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved