Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) SHZ

31.40

-0.79(-2.45%)

Updated at June 02 03:04PM

Currency In CNY

002128.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dian Tou Energy Corporation Limited (002128.SZ) 10 years ago, it would be worth ¥6,254.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,544.02, while ¥1000 invested 1 year ago would be worth ¥1,707.45. This corresponds to total returns of 525.5%, 254.4%, 70.74%, respectively, with annualized returns of 20.11%, 28.78%, 70.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002128.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.8	31.4	31.4	32.1	30.76	29.71M
June 01, 2026	30.7	32.19	32.19	32.32	30.36	30.76M
May 29, 2026	29.91	30.95	30.95	30.98	29.73	21.2M
May 28, 2026	29.66	29.72	29.72	30.34	29.53	12.56M
May 27, 2026	30.62	30.06	30.06	30.89	29.42	17.06M
May 26, 2026	29.5	30.94	30.94	31.14	29.01	22.55M
May 25, 2026	30.28	29.83	29.83	30.52	29.19	15.64M
May 22, 2026	29.29	29.61	29.61	29.99	29.01	14.33M
May 21, 2026	29.93	29.11	29.11	30.59	29.11	13.78M
May 20, 2026	29.01	29.65	29.65	29.76	28.87	14.71M
May 19, 2026	29.79	30.21	30.21	30.63	29.42	14.73M
May 18, 2026	29.6	29.67	29.67	30	29.37	15.81M
May 15, 2026	31.63	30.31	30.31	31.63	30.01	26.22M
May 14, 2026	31.69	32.06	32.06	32.32	31.41	18.52M
May 13, 2026	31.55	31.63	31.63	32.39	31.43	16.62M
May 12, 2026	31.47	31.7	31.7	31.97	31.4	16.25M
May 11, 2026	31.18	31.22	31.22	31.6	30.72	14.92M
May 08, 2026	31.44	31.18	31.18	31.65	30.73	17.31M
May 07, 2026	33.11	31.32	31.32	33.15	31.32	25.75M
May 06, 2026	32.42	33.32	33.32	33.49	32.11	19.51M
April 30, 2026	32.87	32.36	32.36	33.12	31.92	12.52M
April 29, 2026	31.93	32.79	32.79	33.2	31.9	13.09M
April 28, 2026	31.76	32.22	32.22	32.4	31.4	12.94M
April 27, 2026	32.42	31.85	31.85	32.68	31.79	13.36M
April 24, 2026	32.4	32.74	32.74	32.93	32.08	12.48M
April 23, 2026	33.02	32.75	32.75	33.3	31.82	14.93M
April 22, 2026	33.47	33.2	33.2	33.62	33	10.62M
April 21, 2026	33.07	33.47	33.47	33.65	32.9	14.98M
April 20, 2026	33.35	33.02	33.02	33.78	33	19.86M
April 17, 2026	33.54	33.68	33.68	34.03	33.17	18.45M
April 16, 2026	33.1	33.8	33.8	34.23	32.98	23.82M
April 15, 2026	31.78	32.78	32.78	32.8	31.52	30.32M
April 14, 2026	31.95	31.58	31.58	32.18	31.43	15.1M
April 13, 2026	31.7	31.54	31.54	31.95	31.21	16.1M
April 10, 2026	32.55	31.6	31.6	33	31.58	18.77M
April 09, 2026	31.68	32.38	32.38	32.69	31.58	11.7M
April 08, 2026	31.24	32.02	32.02	32.14	30.8	19.89M
April 07, 2026	30.37	31.41	31.41	31.66	30.33	14.72M
April 03, 2026	30.68	30.34	30.34	30.77	29.68	10.98M
April 02, 2026	30.17	30.77	30.77	30.93	30.17	16.5M
April 01, 2026	30.49	30.08	30.08	30.49	29.9	14M
March 31, 2026	31.37	30.07	30.07	31.78	30.06	13.78M
March 30, 2026	31	31.32	31.32	31.61	30.25	25.35M
March 27, 2026	29.48	29.9	29.9	30.27	29.36	11.81M
March 26, 2026	29.97	29.78	29.78	30.33	29.6	15.38M
March 25, 2026	30.11	30.17	30.17	30.47	29.4	18.78M
March 24, 2026	29.46	29.65	29.65	29.66	28.61	22.31M
March 23, 2026	28.79	29.27	29.27	30.5	28.65	31.89M
March 20, 2026	29.11	29.26	29.26	30	29.05	18.16M
March 19, 2026	30.4	29.56	29.56	30.93	29.31	22M
March 18, 2026	31.19	30.73	30.73	31.57	30.4	15.06M
March 17, 2026	32.89	31.46	31.46	33.06	31.34	17.84M
March 16, 2026	33.8	32.9	32.9	34.12	32.61	22.89M
March 13, 2026	34.67	33.61	33.61	34.88	33.5	19.53M
March 12, 2026	33.18	34.48	34.48	35.08	32.72	29.96M
March 11, 2026	32.2	32.77	32.77	32.96	31.75	17.35M
March 10, 2026	31.95	32.2	32.08	32.6	31.94	12.52M
March 09, 2026	33.25	33.27	32.97	34.4	33.01	34.64M
March 06, 2026	33.25	33.27	32.97	33.8	32.26	33.98M
March 05, 2026	33.2	33.87	33.56	34.27	32.92	34.55M