TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ

Currency In CNY

AD

002129.SZ Historical Return

If you invested ¥1000 in TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) 10 years ago, it would be worth ¥1,394.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.22, while ¥1000 invested 1 year ago would be worth ¥1,086.1. This corresponds to total returns of 39.49%, -76.58%, 8.61%, respectively, with annualized returns of 3.38%, -25.18%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002129.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.028.838.839.098.81112.34M
July 30, 20268.528.858.858.968.52142.92M
July 29, 20268.58.628.628.638.3100.8M
July 28, 20268.58.558.558.78.4673.86M
July 27, 20268.58.658.658.718.478.43M
July 24, 20268.698.58.58.798.591.71M
July 23, 20268.688.868.868.998.57125.16M
July 22, 20268.888.738.739.048.68149.67M
July 21, 20268.758.998.999.048.35194.9M
July 20, 20269.358.758.759.418.6184.37M
July 17, 20269.149.129.129.488.83218.31M
July 16, 20269.489.139.139.659.1188.3M
July 15, 202610.39.699.6910.419.51227.13M
July 14, 202610.210.0810.0810.69.81292.67M
July 13, 202610.4810.4910.4911.210.4268.1M
July 10, 202611.0310.6610.6611.3910.65347.38M
July 09, 202610.811.0311.0311.110.6337.92M
July 08, 202611.2810.6910.6911.4210.42344.25M
July 07, 202610.0211.0211.0211.029.88352.96M
July 06, 202610.4710.0210.0210.679.84248.89M
July 03, 202611.2510.3710.3711.3610.34314.91M
July 02, 202611.4211.0311.0311.5910.97364.05M
July 01, 202611.8711.911.912.4411.54485.93M
June 30, 202611.6712.0212.0212.1211.34473.25M
June 29, 202611.4811.7311.7311.7811.2570.95M
June 26, 202610.2311.1911.1911.1910.17519.06M
June 25, 20269.5110.1710.1710.39.39325.52M
June 24, 20269.679.59.59.759.34180.89M
June 23, 202610.259.849.8410.329.78227.88M
June 22, 202610.3510.4110.4110.5910.1232.46M
June 18, 202610.6610.2610.2610.6610.2253.33M
June 17, 202610.2410.7110.7110.810.02365.79M
June 16, 202610.2110.3310.3310.4910.16242.88M
June 15, 20269.9810.2610.2610.339.7329.86M
June 12, 202610.389.989.9811.149.98512.44M
June 11, 202610.110.1310.1310.189.8261.46M
June 10, 20261010.1310.1310.39.81477.02M
June 09, 20269.19.819.819.818.43313.54M
June 08, 20269.148.928.929.698.91217.34M
June 05, 20269.469.429.429.89.3185.8M
June 04, 20269.049.559.559.738.92226.05M
June 03, 20269.089.139.139.539.02167.57M
June 02, 20269.569.129.129.628.91193.19M
June 01, 20269.759.569.5610.079.54190.4M
May 29, 202610.339.759.7510.439.55298.68M
May 28, 20269.8910.4410.4410.619.81481.06M
May 27, 202699.939.939.939225.41M
May 26, 20269.169.039.039.48.89138.57M
May 25, 20269.379.229.229.439.04106.87M
May 22, 20269.239.369.369.499.03125.2M
May 21, 20269.669.129.129.819.08150.58M
May 20, 20269.849.629.629.889.56130.92M
May 19, 20269.389.819.8110.079.24229.14M
May 18, 20269.669.369.369.79.3153.82M
May 15, 202610.049.839.8310.269.35255.44M
May 14, 202610.1810.0910.0910.379.87256M
May 13, 20269.610.1910.1910.319.55376.09M
May 12, 20269.099.629.62108.93396.01M
May 11, 20268.959.099.099.198.95113.95M
May 08, 20268.818.938.939.028.7586.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved