TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ
9.33
+0.21(+2.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.33
+0.21(+2.30%)
Currency In CNY
If you invested ¥1000 in TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) 10 years ago, it would be worth ¥1,478.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.17, while ¥1000 invested 1 year ago would be worth ¥1,245.66. This corresponds to total returns of 47.86%, -57.78%, 24.57%, respectively, with annualized returns of 3.99%, -15.83%, 24.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.56 | 9.12 | 9.12 | 9.62 | 8.91 | 193.19M |
| June 01, 2026 | 9.75 | 9.56 | 9.56 | 10.07 | 9.54 | 190.4M |
| May 29, 2026 | 10.33 | 9.75 | 9.75 | 10.43 | 9.55 | 298.68M |
| May 28, 2026 | 9.89 | 10.44 | 10.44 | 10.61 | 9.81 | 481.06M |
| May 27, 2026 | 9 | 9.93 | 9.93 | 9.93 | 9 | 225.41M |
| May 26, 2026 | 9.16 | 9.03 | 9.03 | 9.4 | 8.89 | 138.57M |
| May 25, 2026 | 9.37 | 9.22 | 9.22 | 9.43 | 9.04 | 106.87M |
| May 22, 2026 | 9.23 | 9.36 | 9.36 | 9.49 | 9.03 | 125.2M |
| May 21, 2026 | 9.66 | 9.12 | 9.12 | 9.81 | 9.08 | 150.58M |
| May 20, 2026 | 9.84 | 9.62 | 9.62 | 9.88 | 9.56 | 130.92M |
| May 19, 2026 | 9.38 | 9.81 | 9.81 | 10.07 | 9.24 | 229.14M |
| May 18, 2026 | 9.66 | 9.36 | 9.36 | 9.7 | 9.3 | 153.82M |
| May 15, 2026 | 10.04 | 9.83 | 9.83 | 10.26 | 9.35 | 255.44M |
| May 14, 2026 | 10.18 | 10.09 | 10.09 | 10.37 | 9.87 | 256M |
| May 13, 2026 | 9.6 | 10.19 | 10.19 | 10.31 | 9.55 | 376.09M |
| May 12, 2026 | 9.09 | 9.62 | 9.62 | 10 | 8.93 | 396.01M |
| May 11, 2026 | 8.95 | 9.09 | 9.09 | 9.19 | 8.95 | 113.95M |
| May 08, 2026 | 8.81 | 8.93 | 8.93 | 9.02 | 8.75 | 86.75M |
| May 07, 2026 | 8.89 | 8.86 | 8.86 | 9.03 | 8.81 | 85.74M |
| May 06, 2026 | 8.76 | 8.9 | 8.9 | 8.95 | 8.68 | 94.26M |
| April 30, 2026 | 8.56 | 8.66 | 8.66 | 8.73 | 8.55 | 59.13M |
| April 29, 2026 | 8.46 | 8.62 | 8.62 | 8.66 | 8.28 | 73.45M |
| April 28, 2026 | 8.49 | 8.48 | 8.48 | 8.65 | 8.43 | 55.47M |
| April 27, 2026 | 8.58 | 8.54 | 8.54 | 8.62 | 8.45 | 52.6M |
| April 24, 2026 | 8.58 | 8.63 | 8.63 | 8.67 | 8.49 | 52.26M |
| April 23, 2026 | 8.78 | 8.64 | 8.64 | 8.84 | 8.56 | 74.69M |
| April 22, 2026 | 8.69 | 8.71 | 8.71 | 8.75 | 8.6 | 55.69M |
| April 21, 2026 | 8.81 | 8.76 | 8.76 | 8.91 | 8.7 | 56.97M |
| April 20, 2026 | 8.7 | 8.82 | 8.82 | 8.87 | 8.64 | 67.83M |
| April 17, 2026 | 8.71 | 8.67 | 8.67 | 8.76 | 8.61 | 63.26M |
| April 16, 2026 | 8.71 | 8.76 | 8.76 | 8.81 | 8.64 | 51.08M |
| April 15, 2026 | 8.83 | 8.68 | 8.68 | 8.87 | 8.62 | 59.97M |
| April 14, 2026 | 8.78 | 8.83 | 8.83 | 8.89 | 8.71 | 62.01M |
| April 13, 2026 | 8.51 | 8.85 | 8.85 | 8.97 | 8.51 | 101.03M |
| April 10, 2026 | 8.55 | 8.63 | 8.63 | 8.72 | 8.53 | 71.43M |
| April 09, 2026 | 8.51 | 8.46 | 8.46 | 8.55 | 8.41 | 50.95M |
| April 08, 2026 | 8.4 | 8.62 | 8.62 | 8.63 | 8.37 | 91.84M |
| April 07, 2026 | 8.17 | 8.24 | 8.24 | 8.26 | 8.11 | 59.61M |
| April 03, 2026 | 8.57 | 8.12 | 8.12 | 8.59 | 8.1 | 107.82M |
| April 02, 2026 | 8.9 | 8.59 | 8.59 | 8.93 | 8.54 | 99.08M |
| April 01, 2026 | 8.94 | 8.98 | 8.98 | 9.12 | 8.81 | 88.24M |
| March 31, 2026 | 9.13 | 8.78 | 8.78 | 9.23 | 8.78 | 98.39M |
| March 30, 2026 | 9.28 | 9.11 | 9.11 | 9.36 | 8.97 | 95.77M |
| March 27, 2026 | 9.05 | 9.36 | 9.36 | 9.43 | 9.01 | 107.02M |
| March 26, 2026 | 9.64 | 9.17 | 9.17 | 9.65 | 9.15 | 128.98M |
| March 25, 2026 | 9.69 | 9.64 | 9.64 | 9.82 | 9.58 | 120.45M |
| March 24, 2026 | 9.73 | 9.69 | 9.69 | 9.94 | 9.19 | 158.23M |
| March 23, 2026 | 9.7 | 9.6 | 9.6 | 10.07 | 9.55 | 164.54M |
| March 20, 2026 | 9.65 | 9.86 | 9.86 | 10.29 | 9.52 | 196.2M |
| March 19, 2026 | 9.64 | 9.66 | 9.66 | 9.84 | 9.62 | 95.5M |
| March 18, 2026 | 9.81 | 9.75 | 9.75 | 9.93 | 9.58 | 114.66M |
| March 17, 2026 | 9.96 | 9.83 | 9.83 | 10.29 | 9.82 | 144.88M |
| March 16, 2026 | 10.18 | 9.94 | 9.94 | 10.28 | 9.86 | 122.05M |
| March 13, 2026 | 10.13 | 10.16 | 10.16 | 10.38 | 10.03 | 147M |
| March 12, 2026 | 10.1 | 10.19 | 10.19 | 10.35 | 9.94 | 174.02M |
| March 11, 2026 | 10.11 | 10.17 | 10.17 | 10.37 | 10.04 | 159.49M |
| March 10, 2026 | 9.7 | 9.97 | 10.15 | 10.08 | 9.7 | 68.93M |
| March 09, 2026 | 9.66 | 10.07 | 10.07 | 10.12 | 9.62 | 163.1M |
| March 06, 2026 | 9.7 | 9.81 | 9.81 | 9.96 | 9.64 | 96.92M |
| March 05, 2026 | 9.86 | 9.8 | 9.8 | 9.94 | 9.74 | 99.4M |