TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002129.SZ Historical Return
If you invested ¥1000 in TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) 10 years ago, it would be worth ¥1,453.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥258.06, while ¥1000 invested 1 year ago would be worth ¥971.49. This corresponds to total returns of 45.34%, -74.19%, -2.85%, respectively, with annualized returns of 3.82%, -23.79%, -2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002129.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.18 | 9.2 | 9.2 | 9.33 | 9.09 | 66.02M |
| September 29, 2026 | 9.25 | 9.11 | 9.11 | 9.45 | 9.11 | 82.09M |
| September 28, 2026 | 9.4 | 9.12 | 9.12 | 9.44 | 9.11 | 69.69M |
| September 24, 2026 | 9.6 | 9.35 | 9.35 | 9.65 | 9.33 | 66.16M |
| September 23, 2026 | 8.73 | 9.61 | 9.61 | 9.69 | 8.73 | 93.85M |
| September 22, 2026 | 8.73 | 9.61 | 9.61 | 9.74 | 8.73 | 221.06M |
| September 21, 2026 | 8.76 | 9.02 | 9.02 | 9.03 | 8.76 | 71.74M |
| September 18, 2026 | 8.73 | 8.77 | 8.77 | 8.81 | 8.62 | 56.38M |
| September 17, 2026 | 8.78 | 8.62 | 8.62 | 8.86 | 8.62 | 67.47M |
| September 16, 2026 | 8.62 | 8.86 | 8.86 | 8.9 | 8.54 | 64.4M |
| September 15, 2026 | 8.71 | 8.67 | 8.67 | 8.78 | 8.64 | 30.31M |
| September 11, 2026 | 8.79 | 8.69 | 8.69 | 8.9 | 8.68 | 52.2M |
| September 10, 2026 | 9.05 | 8.86 | 8.86 | 9.06 | 8.85 | 59.91M |
| September 09, 2026 | 9.23 | 9.11 | 9.11 | 9.28 | 9.08 | 47.2M |
| September 08, 2026 | 9.18 | 9.28 | 9.28 | 9.31 | 9.13 | 45.37M |
| September 07, 2026 | 9.13 | 9.2 | 9.2 | 9.22 | 9.07 | 44.75M |
| September 04, 2026 | 9.34 | 9.14 | 9.14 | 9.37 | 9.13 | 61.37M |
| September 03, 2026 | 9.41 | 9.27 | 9.27 | 9.48 | 9.27 | 48.36M |
| September 02, 2026 | 9.46 | 9.3 | 9.3 | 9.5 | 9.27 | 63.71M |
| September 01, 2026 | 9.44 | 9.57 | 9.57 | 9.6 | 9.43 | 70.32M |
| August 31, 2026 | 9.67 | 9.51 | 9.51 | 9.7 | 9.38 | 120.42M |
| August 28, 2026 | 9.19 | 9.82 | 9.82 | 10 | 9.14 | 219.28M |
| August 27, 2026 | 9.21 | 9.19 | 9.19 | 9.23 | 9.01 | 85.3M |
| August 26, 2026 | 9.22 | 9.24 | 9.24 | 9.39 | 9.21 | 61.06M |
| August 25, 2026 | 9.25 | 9.22 | 9.22 | 9.32 | 9.12 | 68.9M |
| August 24, 2026 | 9.54 | 9.35 | 9.35 | 9.82 | 9.3 | 89.4M |
| August 21, 2026 | 9.49 | 9.5 | 9.5 | 9.66 | 9.44 | 70.58M |
| August 20, 2026 | 9.85 | 9.53 | 9.53 | 9.96 | 9.49 | 130.63M |
| August 19, 2026 | 9.7 | 9.85 | 9.85 | 9.99 | 9.66 | 180.24M |
| August 18, 2026 | 9.61 | 9.95 | 9.95 | 10.05 | 9.58 | 172.05M |
| August 17, 2026 | 9.48 | 9.63 | 9.63 | 9.76 | 9.39 | 144.1M |
| August 14, 2026 | 9.37 | 9.34 | 9.34 | 9.49 | 9.22 | 79.7M |
| August 13, 2026 | 9.42 | 9.32 | 9.32 | 9.5 | 9.3 | 100.61M |
| August 12, 2026 | 9.2 | 9.42 | 9.42 | 9.51 | 9.15 | 133.1M |
| August 11, 2026 | 8.89 | 9.29 | 9.29 | 9.54 | 8.87 | 201.59M |
| August 10, 2026 | 8.83 | 8.92 | 8.92 | 8.97 | 8.8 | 81.01M |
| August 07, 2026 | 8.78 | 8.9 | 8.9 | 9 | 8.78 | 102.27M |
| August 06, 2026 | 9.02 | 8.87 | 8.87 | 9.04 | 8.81 | 118.25M |
| August 05, 2026 | 9.01 | 9.14 | 9.14 | 9.2 | 8.96 | 114.85M |
| August 04, 2026 | 9.06 | 9.04 | 9.04 | 9.09 | 8.97 | 102.81M |
| August 03, 2026 | 8.75 | 9.06 | 9.06 | 9.13 | 8.72 | 116.4M |
| July 31, 2026 | 9.02 | 8.83 | 8.83 | 9.09 | 8.81 | 112.34M |
| July 30, 2026 | 8.52 | 8.85 | 8.85 | 8.96 | 8.52 | 142.92M |
| July 29, 2026 | 8.5 | 8.62 | 8.62 | 8.63 | 8.3 | 100.8M |
| July 28, 2026 | 8.5 | 8.55 | 8.55 | 8.7 | 8.46 | 73.86M |
| July 27, 2026 | 8.5 | 8.65 | 8.65 | 8.71 | 8.4 | 78.43M |
| July 24, 2026 | 8.69 | 8.5 | 8.5 | 8.79 | 8.5 | 91.71M |
| July 23, 2026 | 8.68 | 8.86 | 8.86 | 8.99 | 8.57 | 125.16M |
| July 22, 2026 | 8.88 | 8.73 | 8.73 | 9.04 | 8.68 | 149.67M |
| July 21, 2026 | 8.75 | 8.99 | 8.99 | 9.04 | 8.35 | 194.9M |
| July 20, 2026 | 9.35 | 8.75 | 8.75 | 9.41 | 8.6 | 184.37M |
| July 17, 2026 | 9.14 | 9.12 | 9.12 | 9.48 | 8.83 | 218.31M |
| July 16, 2026 | 9.48 | 9.13 | 9.13 | 9.65 | 9.1 | 188.3M |
| July 15, 2026 | 10.3 | 9.69 | 9.69 | 10.41 | 9.51 | 227.13M |
| July 14, 2026 | 10.2 | 10.08 | 10.08 | 10.6 | 9.81 | 292.67M |
| July 13, 2026 | 10.48 | 10.49 | 10.49 | 11.2 | 10.4 | 268.1M |
| July 10, 2026 | 11.03 | 10.66 | 10.66 | 11.39 | 10.65 | 347.38M |
| July 09, 2026 | 10.8 | 11.03 | 11.03 | 11.1 | 10.6 | 337.92M |
| July 08, 2026 | 11.28 | 10.69 | 10.69 | 11.42 | 10.42 | 344.25M |
| July 07, 2026 | 10.02 | 11.02 | 11.02 | 11.02 | 9.88 | 352.96M |
AD
