TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ

8.87

-0.08(-0.89%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.418.958.959.498.89148.02M
October 16, 20259.459.429.429.549.34130.59M
October 15, 20259.369.549.549.749.23228.32M
October 14, 20259.079.359.359.879.06256.87M
October 13, 20258.89.029.029.058.76132M
October 10, 20259.489.169.169.69.11167.66M
October 09, 20259.069.479.479.759.06290.22M
September 30, 20259.059.059.059.248.96165.45M
September 29, 20259.149.029.029.28.91172.11M
September 26, 20259.269.119.119.459.08328.64M
September 25, 20258.79.419.419.418.61349.19M
September 24, 20257.738.558.558.557.71191.99M
September 23, 20257.887.777.777.917.6589.77M
September 22, 20258.097.927.928.17.8592.57M
September 19, 20258.188.088.088.218.0884.61M
September 18, 20258.498.198.198.498.08143.94M
September 17, 20258.418.518.518.68.3474.42M
September 16, 20258.618.448.448.738.3297.06M
September 15, 20258.468.58.58.78.4687.38M
September 12, 20258.498.458.458.578.4274.49M
September 11, 20258.418.518.518.538.3577.55M
September 10, 20258.658.458.458.78.37117.64M
September 09, 20258.898.718.718.918.66100.98M
September 08, 20258.848.898.898.98.66196.57M
September 05, 20258.368.758.758.798.34258.88M
September 04, 20258.168.328.328.68.16211.42M
September 03, 20258.168.198.198.398.11119.64M
September 02, 20258.368.158.158.448.0997.55M
September 01, 20258.378.368.368.498.22122.66M
August 29, 20258.518.388.388.638.38144.41M
August 28, 20258.368.58.58.568.25106.39M
August 27, 20258.498.388.388.868.35140.58M
August 26, 20258.58.498.498.598.3966.7M
August 25, 20258.58.538.538.638.42101.93M
August 22, 20258.38.458.458.488.2677M
August 21, 20258.298.338.338.418.2768.08M
August 20, 20258.368.388.388.398.1689.09M
August 19, 20258.278.238.238.298.248.63M
August 18, 20258.38.298.298.418.2379.14M
August 15, 20257.958.228.228.257.9398.32M
August 14, 20258.127.967.968.137.968.98M
August 13, 20258.138.148.148.198.0859.03M
August 12, 20258.258.148.148.268.0567.29M
August 11, 20258.078.268.268.328.0671.79M
August 08, 20258.138.058.058.178.0353.74M
August 07, 20258.28.138.138.248.0149M
August 06, 20258.178.188.188.28.0935.96M
August 05, 20258.148.198.198.28.0936.74M
August 04, 20258.188.138.138.188.0546.26M
August 01, 20258.168.248.248.418.1559.07M
July 31, 20258.458.158.158.58.1104.1M
July 30, 20258.678.548.548.88.4571.91M
July 29, 20258.568.728.728.728.5156.05M
July 28, 20258.568.568.568.648.4646.77M
July 25, 20258.88.628.628.818.6160.94M
July 24, 20258.528.828.828.838.4794.36M
July 23, 20258.818.568.568.918.55109.73M
July 22, 20258.468.78.78.788.41114.64M
July 21, 20258.48.478.478.548.3381.68M
July 18, 20258.348.368.368.758.34121.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved