TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ

8.49

-0.03(-0.35%)

Updated at December 25 11:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.388.528.528.558.3373.17M
December 23, 20258.418.398.398.498.3360.18M
December 22, 20258.348.418.418.518.3469.34M
December 19, 20258.298.348.348.438.2979.5M
December 18, 20258.318.278.278.398.2654.04M
December 17, 20258.268.378.378.398.2163.25M
December 16, 20258.388.288.288.48.1582.17M
December 15, 20258.518.438.438.68.3692.05M
December 12, 20258.578.568.568.618.44172.5M
December 11, 20258.778.538.538.88.5275.87M
December 10, 20258.98.778.778.938.6891.99M
December 09, 20258.849998.7691.56M
December 08, 20258.868.98.98.958.857.98M
December 05, 20258.788.878.878.888.7353.26M
December 04, 20259.278.768.769.278.7256.81M
December 03, 20258.958.98.99.028.8466.52M
December 02, 20259.178.958.959.28.9593.53M
December 01, 20259.399.279.279.439.02129.07M
November 28, 20259.279.399.399.489.1878.21M
November 27, 20259.239.299.299.439.290.37M
November 26, 20259.419.279.279.59.2184.48M
November 25, 20259.349.279.279.469.2298.54M
November 24, 20259.369.269.269.49.1198.89M
November 21, 20259.789.299.299.889.26154.38M
November 20, 202510.459.979.9710.459.92145.61M
November 19, 202510.3310.4410.4410.5210.09165.28M
November 18, 202510.710.4110.4110.8510.3162.31M
November 17, 202510.910.7510.7511.0410.53195.05M
November 14, 202510.410.9110.9111.5210.31328.87M
November 13, 20259.7210.5310.5310.89.72209.25M
November 12, 202510.6410.3410.3410.7110267.11M
November 11, 202510.6510.7510.7511.0310.59258.95M
November 10, 202510.2110.8210.8211.0710.14430.13M
November 07, 20259.7210.0610.0610.299.67309.29M
November 06, 20259.759.779.779.929.59140.9M
November 05, 20259.359.739.739.959.33174.84M
November 04, 20259.729.499.499.99.4111.64M
November 03, 20259.539.729.729.789.42147.05M
October 31, 20259.619.469.469.979.45154.15M
October 30, 20259.589.519.519.79.45223.41M
October 29, 20258.929.589.589.758.9269.24M
October 28, 20258.958.988.989.048.8283.28M
October 27, 20258.828.958.959.048.8103.35M
October 24, 20258.818.758.7598.780.59M
October 23, 20258.88.798.798.858.5395.43M
October 22, 20258.968.848.849.078.877M
October 21, 20258.95999.238.8993.34M
October 20, 20258.998.918.919.048.7798.76M
October 17, 20259.418.958.959.498.89148.02M
October 16, 20259.459.429.429.549.34130.59M
October 15, 20259.369.549.549.749.23228.32M
October 14, 20259.079.359.359.879.06256.87M
October 13, 20258.89.029.029.058.76132M
October 10, 20259.489.169.169.69.11167.66M
October 09, 20259.069.479.479.759.06290.22M
September 30, 20259.059.059.059.248.96165.45M
September 29, 20259.149.029.029.28.91172.11M
September 26, 20259.269.119.119.459.08328.64M
September 25, 20258.79.419.419.418.61349.19M
September 24, 20257.738.558.558.557.71191.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved