TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ

8.70

-0.19(-2.14%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.368.758.758.798.34258.88M
September 04, 20258.168.328.328.68.16211.42M
September 03, 20258.168.198.198.398.11119.64M
September 02, 20258.368.158.158.448.0997.55M
September 01, 20258.378.368.368.498.22122.66M
August 29, 20258.518.388.388.638.38144.41M
August 28, 20258.368.58.58.568.25106.39M
August 27, 20258.498.388.388.868.35140.58M
August 26, 20258.58.498.498.598.3966.7M
August 25, 20258.58.538.538.638.42101.93M
August 22, 20258.38.458.458.488.2677M
August 21, 20258.298.338.338.418.2768.08M
August 20, 20258.368.388.388.398.1689.09M
August 19, 20258.278.238.238.298.248.63M
August 18, 20258.38.298.298.418.2379.14M
August 15, 20257.958.228.228.257.9398.32M
August 14, 20258.127.967.968.137.968.98M
August 13, 20258.138.148.148.198.0859.03M
August 12, 20258.258.148.148.268.0567.29M
August 11, 20258.078.268.268.328.0671.79M
August 08, 20258.138.058.058.178.0353.74M
August 07, 20258.28.138.138.248.0149M
August 06, 20258.178.188.188.28.0935.96M
August 05, 20258.148.198.198.28.0936.74M
August 04, 20258.188.138.138.188.0546.26M
August 01, 20258.168.248.248.418.1559.07M
July 31, 20258.458.158.158.58.1104.1M
July 30, 20258.678.548.548.88.4571.91M
July 29, 20258.568.728.728.728.5156.05M
July 28, 20258.568.568.568.648.4646.77M
July 25, 20258.88.628.628.818.6160.94M
July 24, 20258.528.828.828.838.4794.36M
July 23, 20258.818.568.568.918.55109.73M
July 22, 20258.468.78.78.788.41114.64M
July 21, 20258.48.478.478.548.3381.68M
July 18, 20258.348.368.368.758.34121.52M
July 17, 20258.68.438.438.798.34194.96M
July 16, 20258.168.168.168.188.0456.69M
July 15, 20258.38.188.188.378.1173.89M
July 14, 20258.38.358.358.518.2587.17M
July 11, 20258.398.348.348.438.2587.54M
July 10, 20258.128.48.48.488.12158.47M
July 09, 20258.188.178.178.38.1492.44M
July 08, 20257.818.238.238.347.8139.93M
July 07, 20257.847.827.827.937.836.62M
July 04, 20258.087.897.898.147.8271.9M
July 03, 20257.937.957.957.997.8379.28M
July 02, 20257.688.028.028.17.64149.54M
July 01, 20257.657.597.597.657.5243.11M
June 30, 20257.567.687.687.747.5268.67M
June 27, 20257.417.467.467.537.3947.31M
June 26, 20257.427.387.387.517.3746.4M
June 25, 20257.47.437.437.447.3243.29M
June 24, 20257.37.47.47.417.339.69M
June 23, 20257.177.297.297.317.1140.89M
June 20, 20257.257.247.247.47.255.25M
June 19, 20257.277.177.177.377.1545.26M
June 18, 20257.327.37.37.377.2829.62M
June 17, 20257.357.367.367.387.332.09M
June 16, 20257.337.377.377.397.2655.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved