TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ

9.13

+0.01(+0.11%)

Updated at June 03 03:04PM

Currency In CNY

002129.SZ Historical Return

If you invested ¥1000 in TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) 10 years ago, it would be worth ¥1,478.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.17, while ¥1000 invested 1 year ago would be worth ¥1,245.66. This corresponds to total returns of 47.86%, -57.78%, 24.57%, respectively, with annualized returns of 3.99%, -15.83%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002129.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.569.129.129.628.91193.19M
June 01, 20269.759.569.5610.079.54190.4M
May 29, 202610.339.759.7510.439.55298.68M
May 28, 20269.8910.4410.4410.619.81481.06M
May 27, 202699.939.939.939225.41M
May 26, 20269.169.039.039.48.89138.57M
May 25, 20269.379.229.229.439.04106.87M
May 22, 20269.239.369.369.499.03125.2M
May 21, 20269.669.129.129.819.08150.58M
May 20, 20269.849.629.629.889.56130.92M
May 19, 20269.389.819.8110.079.24229.14M
May 18, 20269.669.369.369.79.3153.82M
May 15, 202610.049.839.8310.269.35255.44M
May 14, 202610.1810.0910.0910.379.87256M
May 13, 20269.610.1910.1910.319.55376.09M
May 12, 20269.099.629.62108.93396.01M
May 11, 20268.959.099.099.198.95113.95M
May 08, 20268.818.938.939.028.7586.75M
May 07, 20268.898.868.869.038.8185.74M
May 06, 20268.768.98.98.958.6894.26M
April 30, 20268.568.668.668.738.5559.13M
April 29, 20268.468.628.628.668.2873.45M
April 28, 20268.498.488.488.658.4355.47M
April 27, 20268.588.548.548.628.4552.6M
April 24, 20268.588.638.638.678.4952.26M
April 23, 20268.788.648.648.848.5674.69M
April 22, 20268.698.718.718.758.655.69M
April 21, 20268.818.768.768.918.756.97M
April 20, 20268.78.828.828.878.6467.83M
April 17, 20268.718.678.678.768.6163.26M
April 16, 20268.718.768.768.818.6451.08M
April 15, 20268.838.688.688.878.6259.97M
April 14, 20268.788.838.838.898.7162.01M
April 13, 20268.518.858.858.978.51101.03M
April 10, 20268.558.638.638.728.5371.43M
April 09, 20268.518.468.468.558.4150.95M
April 08, 20268.48.628.628.638.3791.84M
April 07, 20268.178.248.248.268.1159.61M
April 03, 20268.578.128.128.598.1107.82M
April 02, 20268.98.598.598.938.5499.08M
April 01, 20268.948.988.989.128.8188.24M
March 31, 20269.138.788.789.238.7898.39M
March 30, 20269.289.119.119.368.9795.77M
March 27, 20269.059.369.369.439.01107.02M
March 26, 20269.649.179.179.659.15128.98M
March 25, 20269.699.649.649.829.58120.45M
March 24, 20269.739.699.699.949.19158.23M
March 23, 20269.79.69.610.079.55164.54M
March 20, 20269.659.869.8610.299.52196.2M
March 19, 20269.649.669.669.849.6295.5M
March 18, 20269.819.759.759.939.58114.66M
March 17, 20269.969.839.8310.299.82144.88M
March 16, 202610.189.949.9410.289.86122.05M
March 13, 202610.1310.1610.1610.3810.03147M
March 12, 202610.110.1910.1910.359.94174.02M
March 11, 202610.1110.1710.1710.3710.04159.49M
March 10, 20269.79.9710.1510.089.768.93M
March 09, 20269.6610.0710.0710.129.62163.1M
March 06, 20269.79.819.819.969.6496.92M
March 05, 20269.869.89.89.949.7499.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved