TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002129.SZ Historical Return
If you invested ¥1000 in TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ) 10 years ago, it would be worth ¥1,657.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥323.57, while ¥1000 invested 1 year ago would be worth ¥1,256.29. This corresponds to total returns of 65.72%, -67.64%, 25.63%, respectively, with annualized returns of 5.18%, -20.19%, 25.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002129.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.03 | 10.66 | 10.66 | 11.39 | 10.65 | 347.38M |
| July 09, 2026 | 10.8 | 11.03 | 11.03 | 11.1 | 10.6 | 337.92M |
| July 08, 2026 | 11.28 | 10.69 | 10.69 | 11.42 | 10.42 | 344.25M |
| July 07, 2026 | 10.02 | 11.02 | 11.02 | 11.02 | 9.88 | 352.96M |
| July 06, 2026 | 10.47 | 10.02 | 10.02 | 10.67 | 9.84 | 248.89M |
| July 03, 2026 | 11.25 | 10.37 | 10.37 | 11.36 | 10.34 | 314.91M |
| July 02, 2026 | 11.42 | 11.03 | 11.03 | 11.59 | 10.97 | 364.05M |
| July 01, 2026 | 11.87 | 11.9 | 11.9 | 12.44 | 11.54 | 485.93M |
| June 30, 2026 | 11.67 | 12.02 | 12.02 | 12.12 | 11.34 | 473.25M |
| June 29, 2026 | 11.48 | 11.73 | 11.73 | 11.78 | 11.2 | 570.95M |
| June 26, 2026 | 10.23 | 11.19 | 11.19 | 11.19 | 10.17 | 519.06M |
| June 25, 2026 | 9.51 | 10.17 | 10.17 | 10.3 | 9.39 | 325.52M |
| June 24, 2026 | 9.67 | 9.5 | 9.5 | 9.75 | 9.34 | 180.89M |
| June 23, 2026 | 10.25 | 9.84 | 9.84 | 10.32 | 9.78 | 227.88M |
| June 22, 2026 | 10.35 | 10.41 | 10.41 | 10.59 | 10.1 | 232.46M |
| June 18, 2026 | 10.66 | 10.26 | 10.26 | 10.66 | 10.2 | 253.33M |
| June 17, 2026 | 10.24 | 10.71 | 10.71 | 10.8 | 10.02 | 365.79M |
| June 16, 2026 | 10.21 | 10.33 | 10.33 | 10.49 | 10.16 | 242.88M |
| June 15, 2026 | 9.98 | 10.26 | 10.26 | 10.33 | 9.7 | 329.86M |
| June 12, 2026 | 10.38 | 9.98 | 9.98 | 11.14 | 9.98 | 512.44M |
| June 11, 2026 | 10.1 | 10.13 | 10.13 | 10.18 | 9.8 | 261.46M |
| June 10, 2026 | 10 | 10.13 | 10.13 | 10.3 | 9.81 | 477.02M |
| June 09, 2026 | 9.1 | 9.81 | 9.81 | 9.81 | 8.43 | 313.54M |
| June 08, 2026 | 9.14 | 8.92 | 8.92 | 9.69 | 8.91 | 217.34M |
| June 05, 2026 | 9.46 | 9.42 | 9.42 | 9.8 | 9.3 | 185.8M |
| June 04, 2026 | 9.04 | 9.55 | 9.55 | 9.73 | 8.92 | 226.05M |
| June 03, 2026 | 9.08 | 9.13 | 9.13 | 9.53 | 9.02 | 167.57M |
| June 02, 2026 | 9.56 | 9.12 | 9.12 | 9.62 | 8.91 | 193.19M |
| June 01, 2026 | 9.75 | 9.56 | 9.56 | 10.07 | 9.54 | 190.4M |
| May 29, 2026 | 10.33 | 9.75 | 9.75 | 10.43 | 9.55 | 298.68M |
| May 28, 2026 | 9.89 | 10.44 | 10.44 | 10.61 | 9.81 | 481.06M |
| May 27, 2026 | 9 | 9.93 | 9.93 | 9.93 | 9 | 225.41M |
| May 26, 2026 | 9.16 | 9.03 | 9.03 | 9.4 | 8.89 | 138.57M |
| May 25, 2026 | 9.37 | 9.22 | 9.22 | 9.43 | 9.04 | 106.87M |
| May 22, 2026 | 9.23 | 9.36 | 9.36 | 9.49 | 9.03 | 125.2M |
| May 21, 2026 | 9.66 | 9.12 | 9.12 | 9.81 | 9.08 | 150.58M |
| May 20, 2026 | 9.84 | 9.62 | 9.62 | 9.88 | 9.56 | 130.92M |
| May 19, 2026 | 9.38 | 9.81 | 9.81 | 10.07 | 9.24 | 229.14M |
| May 18, 2026 | 9.66 | 9.36 | 9.36 | 9.7 | 9.3 | 153.82M |
| May 15, 2026 | 10.04 | 9.83 | 9.83 | 10.26 | 9.35 | 255.44M |
| May 14, 2026 | 10.18 | 10.09 | 10.09 | 10.37 | 9.87 | 256M |
| May 13, 2026 | 9.6 | 10.19 | 10.19 | 10.31 | 9.55 | 376.09M |
| May 12, 2026 | 9.09 | 9.62 | 9.62 | 10 | 8.93 | 396.01M |
| May 11, 2026 | 8.95 | 9.09 | 9.09 | 9.19 | 8.95 | 113.95M |
| May 08, 2026 | 8.81 | 8.93 | 8.93 | 9.02 | 8.75 | 86.75M |
| May 07, 2026 | 8.89 | 8.86 | 8.86 | 9.03 | 8.81 | 85.74M |
| May 06, 2026 | 8.76 | 8.9 | 8.9 | 8.95 | 8.68 | 94.26M |
| April 30, 2026 | 8.56 | 8.66 | 8.66 | 8.73 | 8.55 | 59.13M |
| April 29, 2026 | 8.46 | 8.62 | 8.62 | 8.66 | 8.28 | 73.45M |
| April 28, 2026 | 8.49 | 8.48 | 8.48 | 8.65 | 8.43 | 55.47M |
| April 27, 2026 | 8.58 | 8.54 | 8.54 | 8.62 | 8.45 | 52.6M |
| April 24, 2026 | 8.58 | 8.63 | 8.63 | 8.67 | 8.49 | 52.26M |
| April 23, 2026 | 8.78 | 8.64 | 8.64 | 8.84 | 8.56 | 74.69M |
| April 22, 2026 | 8.69 | 8.71 | 8.71 | 8.75 | 8.6 | 55.69M |
| April 21, 2026 | 8.81 | 8.76 | 8.76 | 8.91 | 8.7 | 56.97M |
| April 20, 2026 | 8.7 | 8.82 | 8.82 | 8.87 | 8.64 | 67.83M |
| April 17, 2026 | 8.71 | 8.67 | 8.67 | 8.76 | 8.61 | 63.26M |
| April 16, 2026 | 8.71 | 8.76 | 8.76 | 8.81 | 8.64 | 51.08M |
| April 15, 2026 | 8.83 | 8.68 | 8.68 | 8.87 | 8.62 | 59.97M |
| April 14, 2026 | 8.78 | 8.83 | 8.83 | 8.89 | 8.71 | 62.01M |
AD
