ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) SHZ

Currency In CNY

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥5,242.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,148.56, while ¥1000 invested 1 year ago would be worth ¥872.51. This corresponds to total returns of 424.2%, 214.86%, -12.75%, respectively, with annualized returns of 18.01%, 25.77%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.47	20.44	20.44	20.56	19.91	38.51M
June 18, 2026	20.47	20.47	20.47	20.84	20.33	30.36M
June 17, 2026	20.59	20.63	20.63	20.95	20.22	40.43M
June 16, 2026	20.41	20.84	20.84	21.2	20.26	47.47M
June 15, 2026	19.49	20.53	20.53	20.56	19.31	59.01M
June 12, 2026	19	19.19	19.19	19.8	18.7	46.18M
June 11, 2026	18.86	18.66	18.66	19.1	18.6	33.64M
June 10, 2026	20.02	19.35	19.35	20.54	19.15	44.22M
June 09, 2026	19.5	19.48	19.48	19.55	19.05	35.15M
June 08, 2026	19.78	19.05	19.05	19.8	18.97	52.55M
June 05, 2026	20.86	20.56	20.56	21.28	20.51	44.34M
June 04, 2026	21	20.96	20.96	21.47	20.63	51.17M
June 03, 2026	21.94	21.64	21.64	22.45	21.36	60.86M
June 02, 2026	22	21.46	21.46	22.01	21	53.57M
June 01, 2026	22.5	22.36	22.36	22.72	21.83	55.29M
May 29, 2026	22.22	21.99	21.99	22.85	21.71	51.86M
May 28, 2026	21.81	22.17	22.17	22.24	21.59	46.19M
May 27, 2026	21.34	22	22	22.85	21.34	73.45M
May 26, 2026	21.52	21.52	21.52	21.75	21.17	32.61M
May 25, 2026	21.1	21.67	21.67	21.68	21.1	35.08M
May 22, 2026	20.6	20.99	20.99	21.08	20.51	37.6M
May 21, 2026	22.3	20.46	20.46	22.3	20.43	50.62M
May 20, 2026	21.73	21.44	21.44	21.79	21.19	33.74M
May 19, 2026	21.73	21.89	21.89	21.9	21.05	47.7M
May 18, 2026	22.3	21.73	21.73	22.38	21.6	48.56M
May 15, 2026	22.8	22.49	22.49	22.99	22.4	43.31M
May 14, 2026	23.87	22.84	22.84	23.97	22.82	65.6M
May 13, 2026	23.53	23.8	23.8	23.9	23.53	51.51M
May 12, 2026	23.56	23.85	23.85	24.1	23.19	78.05M
May 11, 2026	23.6	23.5	23.5	23.78	23.37	50.49M
May 08, 2026	23.56	23.58	23.58	23.69	23.38	41.04M
May 07, 2026	23.5	23.78	23.78	23.8	23.12	51.18M
May 06, 2026	22.78	23.37	23.37	23.55	22.78	56.13M
April 30, 2026	22.9	22.74	22.74	22.98	22.6	39.78M
April 29, 2026	22.63	22.9	22.9	22.99	22.63	35.68M
April 28, 2026	23.62	22.86	22.86	23.66	22.71	52.44M
April 27, 2026	23.88	23.7	23.7	24.07	23.62	53M
April 24, 2026	24.17	23.62	23.62	24.65	23.45	111.85M
April 23, 2026	26.5	26.06	26.06	26.64	25.8	45.78M
April 22, 2026	25.82	26.27	26.27	26.3	25.71	38.47M
April 21, 2026	26.03	26	26	26.2	25.6	32.16M
April 20, 2026	25.62	26.2	26.2	26.4	25.62	53.22M
April 17, 2026	25.75	25.62	25.62	25.79	25.48	34.93M
April 16, 2026	25.22	25.57	25.57	25.58	25.22	38.98M
April 15, 2026	25.89	25.2	25.2	25.98	25.15	51.21M
April 14, 2026	25.42	25.64	25.64	25.98	25.38	57.6M
April 13, 2026	24.38	25.13	25.13	25.27	24.3	45.94M
April 10, 2026	24.58	24.63	24.63	24.9	24.45	48.48M
April 09, 2026	24.04	24.3	24.3	24.54	23.9	47.76M
April 08, 2026	23.55	24.43	24.43	24.48	23.55	57.98M
April 07, 2026	22.95	23	23	23.18	22.77	20.55M
April 03, 2026	23.29	22.89	22.89	23.45	22.88	23.52M
April 02, 2026	23.69	23.18	23.18	23.73	23.1	27.93M
April 01, 2026	23.99	23.85	23.85	24.14	23.65	29.96M
March 31, 2026	23.66	23.47	23.47	23.89	23.4	25.27M
March 30, 2026	23.23	23.71	23.71	23.75	23.16	28.51M
March 27, 2026	23.09	23.8	23.8	23.91	23.02	31.91M
March 26, 2026	24.42	23.69	23.69	24.43	23.62	41.88M
March 25, 2026	23.71	24.62	24.62	24.9	23.71	53.31M
March 24, 2026	23.63	23.7	23.7	23.79	22.79	38.77M