Shenzhen Woer Heat-shrinkable Material Co.,Ltd. (002130.SZ) SHZ

Currency In CNY

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥5,050.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.74, while ¥1000 invested 1 year ago would be worth ¥688.03. This corresponds to total returns of 405.07%, 108.97%, -31.2%, respectively, with annualized returns of 17.58%, 15.89%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.96	17.93	17.93	17.99	16.81	95.53M
September 10, 2026	17.07	17.17	17.17	17.63	17.07	34.87M
September 09, 2026	16.89	17.57	17.57	17.75	16.89	63.41M
September 08, 2026	17.2	16.93	16.93	17.24	16.89	23.31M
September 07, 2026	17.25	17.19	17.19	17.33	17.02	29.44M
September 04, 2026	17.07	17.17	17.17	17.49	17	45.4M
September 03, 2026	16.77	17.03	17.03	17.15	16.37	37.93M
September 02, 2026	16.73	16.67	16.67	16.85	16.3	31.62M
September 01, 2026	17.1	16.9	16.9	17.22	16.89	22.67M
August 31, 2026	16.87	17.12	17.12	17.22	16.84	20.95M
August 28, 2026	17.24	17.16	17.16	17.37	17.12	21.53M
August 27, 2026	17.1	17.23	17.23	17.29	16.87	30.91M
August 26, 2026	16.9	17.2	17.2	17.45	16.82	46.08M
August 25, 2026	16.29	17.05	17.05	17.2	16.2	53.01M
August 24, 2026	16.28	15.87	15.87	16.32	15.68	19.1M
August 21, 2026	16.12	16.29	16.29	16.36	16	12.96M
August 20, 2026	16.42	16.28	16.28	16.48	16.12	17.47M
August 19, 2026	16.86	16.1	16.1	16.87	16.09	27.9M
August 18, 2026	17.31	17.05	17.05	17.32	16.81	22.35M
August 17, 2026	16.93	17.28	17.28	17.32	16.75	22.97M
August 14, 2026	17.03	16.95	16.95	17.15	16.81	18.41M
August 13, 2026	17.41	17.04	17.04	17.45	17.02	25.81M
August 12, 2026	17.07	17.41	17.41	17.46	17.03	27.44M
August 11, 2026	17.23	17.07	17.07	17.3	17.03	19.58M
August 10, 2026	17.29	17.23	17.23	17.32	16.98	23.86M
August 07, 2026	17.28	17.23	17.23	17.62	17.1	30.07M
August 06, 2026	17.37	17.23	17.23	17.61	17.06	37.23M
August 05, 2026	17.31	17.52	17.52	17.58	17.29	43.13M
August 04, 2026	17.08	17.53	17.53	17.82	16.96	56.64M
August 03, 2026	16.88	17.13	17.13	17.18	16.8	44.73M
July 31, 2026	17.19	16.7	16.7	17.25	16.65	66.19M
July 30, 2026	16.2	17.09	17.09	17.35	16.12	60.57M
July 29, 2026	15.46	16.48	16.48	16.86	15.43	62.86M
July 28, 2026	15.7	15.54	15.54	15.75	15.48	24.67M
July 27, 2026	15.49	15.96	15.96	15.97	15.44	22.43M
July 24, 2026	15.87	15.48	15.48	16	15.46	23.34M
July 23, 2026	15.62	16.1	16.1	16.17	15.49	30.17M
July 22, 2026	15.62	15.63	15.63	15.96	15.56	31.21M
July 21, 2026	15.27	15.71	15.71	15.8	15.13	35.92M
July 20, 2026	15.4	15.32	15.32	15.55	14.91	30.68M
July 17, 2026	16	15.24	15.24	16.19	15.1	33.08M
July 16, 2026	15.89	15.98	15.98	16.34	15.71	23.59M
July 15, 2026	16.34	16.03	16.03	16.34	15.93	25.36M
July 14, 2026	16.3	16.42	16.42	16.47	15.74	30.45M
July 13, 2026	17.5	16.33	16.33	17.58	16.31	43.4M
July 10, 2026	17.31	17.62	17.62	18.15	17.03	57.57M
July 09, 2026	17.48	17.31	17.31	17.49	16.58	40.29M
July 08, 2026	17.5	17.47	17.47	17.97	17.46	26.59M
July 07, 2026	18.5	17.64	17.64	18.5	17.61	37.86M
July 06, 2026	18.48	18.52	18.52	19.36	18.18	58.31M
July 03, 2026	17.81	18.28	18.28	18.65	17.65	42.52M
July 02, 2026	18.19	17.61	17.61	18.19	17.59	40.55M
July 01, 2026	19.01	18.35	18.35	19.16	18.23	55.6M
June 30, 2026	17.45	18.96	18.96	19.29	17.26	69.48M
June 29, 2026	17.77	17.54	17.54	18.04	17.3	32.33M
June 26, 2026	19	17.77	17.77	19.1	17.72	48.44M
June 25, 2026	19.43	19.16	19.16	19.66	18.96	34.21M
June 24, 2026	19.71	19.56	19.56	20.05	19.38	30.1M
June 23, 2026	20.42	19.71	19.71	20.75	19.65	38.25M
June 22, 2026	20.47	20.44	20.44	20.56	19.91	38.51M