ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) SHZ

27.17

-0.33(-1.20%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.1927.1727.1727.5726.9235.87M
November 06, 202526.8227.527.527.626.8253.07M
November 05, 202526.526.8226.822726.3944.33M
November 04, 202527.7127.1827.1827.7127.0239.16M
November 03, 202527.7127.6927.6927.826.9456.16M
October 31, 202528.0827.6927.6928.3227.5375.2M
October 30, 202529.6728.2628.2629.728.25133.68M
October 29, 202529.8830.3730.3730.3829.4386.16M
October 28, 202529.56303030.5129.3585.18M
October 27, 202529.8729.7629.7629.9929.3787.6M
October 24, 202528.4929.5929.5929.6828.34101.54M
October 23, 202528.6628.2528.2528.7927.6447.62M
October 22, 202528.328.3928.3928.7228.0751.03M
October 21, 202528.328.6528.6528.828.0479.29M
October 20, 202527.9928.0428.0428.5827.773.5M
October 17, 202528.6127.427.428.6527.3175.37M
October 16, 202528.828.8428.8429.4428.693.29M
October 15, 202527.7128.5928.5928.5927.5173.15M
October 14, 202529.427.8127.8129.7327.6107.75M
October 13, 202528.529.2329.2329.528.48105.75M
October 10, 202530.9530.0130.0131.2229.86130.38M
October 09, 202530.9730.5230.5231.1830.44130.4M
September 30, 202531.4530.5130.5131.5530.4123.73M
September 29, 20253330.9630.9633.230.62216.76M
September 26, 202534.232.4932.4934.8532.42204.01M
September 25, 202531.534.1934.1934.9731.33319.67M
September 24, 202530.6731.7931.7931.830.01251.3M
September 23, 202528.931.3531.3531.3528.69265.66M
September 22, 202526.7128.528.529.326.71161.79M
September 19, 202527.4126.7226.7227.7626.7197.58M
September 18, 202527.6227.2827.2828.2726.69167.92M
September 17, 202527.328.0928.0928.8827.06156.89M
September 16, 202526.7227.327.327.7626.5149.35M
September 15, 202526.6126.726.727.2626.4121.25M
September 12, 202526.827.0527.0527.7726.44281.73M
September 11, 202523.7726.0626.0626.0623.34210.25M
September 10, 202523.7123.6923.6924.0923.5557.02M
September 09, 202523.6923.3823.3823.9523.2747.47M
September 08, 202524.2723.8323.8324.2723.5171.69M
September 05, 202523.3124.2524.2524.6822.9290.51M
September 04, 202523.6123.2823.2824.4722.8586.5M
September 03, 202524.0623.4123.4124.3623.3369.4M
September 02, 202525.724.0624.0625.9423.8139.33M
September 01, 202526.2325.9825.9826.4325.52111.95M
August 29, 202526.2726.4626.4627.1625.76129.43M
August 28, 202525.0126.2626.2626.4524.7160.83M
August 27, 202525.8525.2125.2126.4925.2137.68M
August 26, 202525.6825.9825.9826.6425.4152.77M
August 25, 202524.8525.6425.6425.7324.85140.59M
August 22, 202524.7524.8424.8425.1124.6981.32M
August 21, 202525.0624.8824.8825.5524.5591.11M
August 20, 202524.8125.0925.0925.524.5194.08M
August 19, 202525.2525.3225.3225.7824.8122.28M
August 18, 202524.4625.2525.2525.524.25140.06M
August 15, 202523.9524.3624.3624.423.8180.77M
August 14, 202524.5724.0324.0324.6523.9284.46M
August 13, 202524.3524.4524.4524.4923.96115.96M
August 12, 202523.3224.3424.3424.4923.23161.92M
August 11, 202522.7623.2323.2323.3722.7155.98M
August 08, 202522.8422.8122.8123.0622.7630.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved