ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) SHZ

26.22

+0.19(+0.73%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252626.2226.2226.3725.3447.91M
December 04, 20252626.0326.0326.2625.7752.92M
December 03, 202525.6426.6126.6126.8825.696.31M
December 02, 202525.5625.8225.8226.125.258.15M
December 01, 202525.325.4625.4625.6625.240.6M
November 28, 202524.7225.0825.0825.1424.6729.42M
November 27, 202524.724.7824.7825.3924.641.02M
November 26, 202524.7924.7824.7825.1224.633.55M
November 25, 202524.624.824.825.2124.5739.11M
November 24, 202524.124.4524.4524.5823.9133.46M
November 21, 202524.44242424.752440.49M
November 20, 202525.825.0925.0925.8925.0826.46M
November 19, 202525.3125.2325.2325.6924.9928.98M
November 18, 202525.5525.3125.3125.8325.2330.24M
November 17, 202525.6225.7225.7225.8125.5426.56M
November 14, 202525.6225.725.726.1525.4136.8M
November 13, 202525.6725.9625.9626.1525.5240.12M
November 12, 202526.6325.6725.6726.6725.6160.93M
November 11, 202527.2226.926.927.4726.936.1M
November 10, 202527.126.9226.9227.5126.7237.53M
November 07, 202527.1927.1727.1727.5726.9235.87M
November 06, 202526.8227.527.527.626.8253.07M
November 05, 202526.526.8226.822726.3944.33M
November 04, 202527.7127.1827.1827.7127.0239.16M
November 03, 202527.7127.6927.6927.826.9456.16M
October 31, 202528.0827.6927.6928.3227.5375.2M
October 30, 202529.6728.2628.2629.728.25133.68M
October 29, 202529.8830.3730.3730.3829.4386.16M
October 28, 202529.56303030.5129.3585.18M
October 27, 202529.8729.7629.7629.9929.3787.6M
October 24, 202528.4929.5929.5929.6828.34101.54M
October 23, 202528.6628.2528.2528.7927.6447.62M
October 22, 202528.328.3928.3928.7228.0751.03M
October 21, 202528.328.6528.6528.828.0479.29M
October 20, 202527.9928.0428.0428.5827.773.5M
October 17, 202528.6127.427.428.6527.3175.37M
October 16, 202528.828.8428.8429.4428.693.29M
October 15, 202527.7128.5928.5928.5927.5173.15M
October 14, 202529.427.8127.8129.7327.6107.75M
October 13, 202528.529.2329.2329.528.48105.75M
October 10, 202530.9530.0130.0131.2229.86130.38M
October 09, 202530.9730.5230.5231.1830.44130.4M
September 30, 202531.4530.5130.5131.5530.4123.73M
September 29, 20253330.9630.9633.230.62216.76M
September 26, 202534.232.4932.4934.8532.42204.01M
September 25, 202531.534.1934.1934.9731.33319.67M
September 24, 202530.6731.7931.7931.830.01251.3M
September 23, 202528.931.3531.3531.3528.69265.66M
September 22, 202526.7128.528.529.326.71161.79M
September 19, 202527.4126.7226.7227.7626.7197.58M
September 18, 202527.6227.2827.2828.2726.69167.92M
September 17, 202527.328.0928.0928.8827.06156.89M
September 16, 202526.7227.327.327.7626.5149.35M
September 15, 202526.6126.726.727.2626.4121.25M
September 12, 202526.827.0527.0527.7726.44281.73M
September 11, 202523.7726.0626.0626.0623.34210.25M
September 10, 202523.7123.6923.6924.0923.5557.02M
September 09, 202523.6923.3823.3823.9523.2747.47M
September 08, 202524.2723.8323.8324.2723.5171.69M
September 05, 202523.3124.2524.2524.6822.9290.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved