ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) SHZ

21.88

+0.42(+1.96%)

Updated at June 03 12:36PM

Currency In CNY

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥5,722.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,231.93, while ¥1000 invested 1 year ago would be worth ¥1,111.34. This corresponds to total returns of 472.27%, 223.19%, 11.13%, respectively, with annualized returns of 19.05%, 26.43%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262221.4621.4622.012153.57M
June 01, 202622.522.3622.3622.7221.8355.29M
May 29, 202622.2221.9921.9922.8521.7151.86M
May 28, 202621.8122.1722.1722.2421.5946.19M
May 27, 202621.34222222.8521.3473.45M
May 26, 202621.5221.5221.5221.7521.1732.61M
May 25, 202621.121.6721.6721.6821.135.08M
May 22, 202620.620.9920.9921.0820.5137.6M
May 21, 202622.320.4620.4622.320.4350.62M
May 20, 202621.7321.4421.4421.7921.1933.74M
May 19, 202621.7321.8921.8921.921.0547.7M
May 18, 202622.321.7321.7322.3821.648.56M
May 15, 202622.822.4922.4922.9922.443.31M
May 14, 202623.8722.8422.8423.9722.8265.6M
May 13, 202623.5323.823.823.923.5351.51M
May 12, 202623.5623.8523.8524.123.1978.05M
May 11, 202623.623.523.523.7823.3750.49M
May 08, 202623.5623.5823.5823.6923.3841.04M
May 07, 202623.523.7823.7823.823.1251.18M
May 06, 202622.7823.3723.3723.5522.7856.13M
April 30, 202622.922.7422.7422.9822.639.78M
April 29, 202622.6322.922.922.9922.6335.68M
April 28, 202623.6222.8622.8623.6622.7152.44M
April 27, 202623.8823.723.724.0723.6253M
April 24, 202624.1723.6223.6224.6523.45111.85M
April 23, 202626.526.0626.0626.6425.845.78M
April 22, 202625.8226.2726.2726.325.7138.47M
April 21, 202626.03262626.225.632.16M
April 20, 202625.6226.226.226.425.6253.22M
April 17, 202625.7525.6225.6225.7925.4834.93M
April 16, 202625.2225.5725.5725.5825.2238.98M
April 15, 202625.8925.225.225.9825.1551.21M
April 14, 202625.4225.6425.6425.9825.3857.6M
April 13, 202624.3825.1325.1325.2724.345.94M
April 10, 202624.5824.6324.6324.924.4548.48M
April 09, 202624.0424.324.324.5423.947.76M
April 08, 202623.5524.4324.4324.4823.5557.98M
April 07, 202622.95232323.1822.7720.55M
April 03, 202623.2922.8922.8923.4522.8823.52M
April 02, 202623.6923.1823.1823.7323.127.93M
April 01, 202623.9923.8523.8524.1423.6529.96M
March 31, 202623.6623.4723.4723.8923.425.27M
March 30, 202623.2323.7123.7123.7523.1628.51M
March 27, 202623.0923.823.823.9123.0231.91M
March 26, 202624.4223.6923.6924.4323.6241.88M
March 25, 202623.7124.6224.6224.923.7153.31M
March 24, 202623.6323.723.723.7922.7938.77M
March 23, 202623.923.1323.1323.9923.1253.37M
March 20, 202625.5624.6124.6125.6624.5953.25M
March 19, 202625.6925.225.225.8425.175.53M
March 18, 202627.0126.526.527.1925.8135.01M
March 17, 202628.9427.5127.5129.327.34190.75M
March 16, 202625.6126.6426.642725.0575.51M
March 13, 202625.4225.5825.5826.0625.3233.79M
March 12, 202626.2425.7825.7826.3925.4140.4M
March 11, 202626.3826.2826.2826.7526.2247.13M
March 10, 202626.625.926.3826.625.7722.18M
March 09, 202625.5925.4925.4925.624.5572.75M
March 06, 202626.626.2526.2526.8626.1845.16M
March 05, 202626.5126.6926.6927.2726.5178.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved