Shenzhen Woer Heat-shrinkable Material Co.,Ltd. (002130.SZ) SHZ

Currency In CNY

AD

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥3,868.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.01, while ¥1000 invested 1 year ago would be worth ¥508.28. This corresponds to total returns of 286.86%, 102.1%, -49.17%, respectively, with annualized returns of 14.49%, 15.1%, -49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.7914.7214.7214.9514.6813.71M
October 20, 202614.4414.7914.7914.8814.4217.41M
October 19, 202614.2214.4714.4714.5114.1912.88M
October 16, 202614.614.3214.3214.6514.216.19M
October 15, 202614.5214.4314.4314.7514.4119.76M
October 14, 202615.315.0615.0615.3214.9815.38M
October 13, 202615.215.3515.3515.515.0313.97M
October 12, 202615.6215.4515.4515.715.3613.32M
October 09, 202615.615.6415.6415.6715.1419.48M
October 08, 202615.7115.5715.5715.9415.5116.06M
September 30, 202615.7515.7115.7115.8215.6112.62M
September 29, 202615.6615.6615.6615.7615.6112.48M
September 28, 202616.0815.6815.6816.0915.5621.51M
September 24, 202616.5616.0916.0916.5716.0823.3M
September 23, 202617.0516.5716.5717.0516.5526.1M
September 22, 202617.2516.8416.8417.3416.8134.41M
September 21, 202617.2117.1817.1817.417.0930.29M
September 18, 202617.0517.1417.1417.51741.64M
September 17, 202616.8716.7616.7617.1916.726.86M
September 16, 202616.7717.0717.0717.2616.5440.45M
September 15, 202617.3516.9316.9317.5216.8656.64M
September 11, 202616.9617.9317.9317.9916.8195.53M
September 10, 202617.0717.1717.1717.6317.0734.87M
September 09, 202616.8917.5717.5717.7516.8963.41M
September 08, 202617.216.9316.9317.2416.8923.31M
September 07, 202617.2517.1917.1917.3317.0229.44M
September 04, 202617.0717.1717.1717.491745.4M
September 03, 202616.7717.0317.0317.1516.3737.93M
September 02, 202616.7316.6716.6716.8516.331.62M
September 01, 202617.116.916.917.2216.8922.67M
August 31, 202616.8717.1217.1217.2216.8420.95M
August 28, 202617.2417.1617.1617.3717.1221.53M
August 27, 202617.117.2317.2317.2916.8730.91M
August 26, 202616.917.217.217.4516.8246.08M
August 25, 202616.2917.0517.0517.216.253.01M
August 24, 202616.2815.8715.8716.3215.6819.1M
August 21, 202616.1216.2916.2916.361612.96M
August 20, 202616.4216.2816.2816.4816.1217.47M
August 19, 202616.8616.116.116.8716.0927.9M
August 18, 202617.3117.0517.0517.3216.8122.35M
August 17, 202616.9317.2817.2817.3216.7522.97M
August 14, 202617.0316.9516.9517.1516.8118.41M
August 13, 202617.4117.0417.0417.4517.0225.81M
August 12, 202617.0717.4117.4117.4617.0327.44M
August 11, 202617.2317.0717.0717.317.0319.58M
August 10, 202617.2917.2317.2317.3216.9823.86M
August 07, 202617.2817.2317.2317.6217.130.07M
August 06, 202617.3717.2317.2317.6117.0637.23M
August 05, 202617.3117.5217.5217.5817.2943.13M
August 04, 202617.0817.5317.5317.8216.9656.64M
August 03, 202616.8817.1317.1317.1816.844.73M
July 31, 202617.1916.716.717.2516.6566.19M
July 30, 202616.217.0917.0917.3516.1260.57M
July 29, 202615.4616.4816.4816.8615.4362.86M
July 28, 202615.715.5415.5415.7515.4824.67M
July 27, 202615.4915.9615.9615.9715.4422.43M
July 24, 202615.8715.4815.481615.4623.34M
July 23, 202615.6216.116.116.1715.4930.17M
July 22, 202615.6215.6315.6315.9615.5631.21M
July 21, 202615.2715.7115.7115.815.1335.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved