ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) SHZ

23.80

-0.05(-0.21%)

Updated at May 13 03:04PM

Currency In CNY

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥7,020.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.06, while ¥1000 invested 1 year ago would be worth ¥1,142.03. This corresponds to total returns of 602.06%, 260.61%, 14.2%, respectively, with annualized returns of 21.5%, 29.22%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23.53	23.8	23.8	23.9	23.53	51.51M
May 12, 2026	23.56	23.85	23.85	24.1	23.19	78.05M
May 11, 2026	23.6	23.5	23.5	23.78	23.37	50.49M
May 08, 2026	23.56	23.58	23.58	23.69	23.38	41.04M
May 07, 2026	23.5	23.78	23.78	23.8	23.12	51.18M
May 06, 2026	22.78	23.37	23.37	23.55	22.78	56.13M
April 30, 2026	22.9	22.74	22.74	22.98	22.6	39.78M
April 29, 2026	22.63	22.9	22.9	22.99	22.63	35.68M
April 28, 2026	23.62	22.86	22.86	23.66	22.71	52.44M
April 27, 2026	23.88	23.7	23.7	24.07	23.62	53M
April 24, 2026	24.17	23.62	23.62	24.65	23.45	111.85M
April 23, 2026	26.5	26.06	26.06	26.64	25.8	45.78M
April 22, 2026	25.82	26.27	26.27	26.3	25.71	38.47M
April 21, 2026	26.03	26	26	26.2	25.6	32.16M
April 20, 2026	25.62	26.2	26.2	26.4	25.62	53.22M
April 17, 2026	25.75	25.62	25.62	25.79	25.48	34.93M
April 16, 2026	25.22	25.57	25.57	25.58	25.22	38.98M
April 15, 2026	25.89	25.2	25.2	25.98	25.15	51.21M
April 14, 2026	25.42	25.64	25.64	25.98	25.38	57.6M
April 13, 2026	24.38	25.13	25.13	25.27	24.3	45.94M
April 10, 2026	24.58	24.63	24.63	24.9	24.45	48.48M
April 09, 2026	24.04	24.3	24.3	24.54	23.9	47.76M
April 08, 2026	23.55	24.43	24.43	24.48	23.55	57.98M
April 07, 2026	22.95	23	23	23.18	22.77	20.55M
April 03, 2026	23.29	22.89	22.89	23.45	22.88	23.52M
April 02, 2026	23.69	23.18	23.18	23.73	23.1	27.93M
April 01, 2026	23.99	23.85	23.85	24.14	23.65	29.96M
March 31, 2026	23.66	23.47	23.47	23.89	23.4	25.27M
March 30, 2026	23.23	23.71	23.71	23.75	23.16	28.51M
March 27, 2026	23.09	23.8	23.8	23.91	23.02	31.91M
March 26, 2026	24.42	23.69	23.69	24.43	23.62	41.88M
March 25, 2026	23.71	24.62	24.62	24.9	23.71	53.31M
March 24, 2026	23.63	23.7	23.7	23.79	22.79	38.77M
March 23, 2026	23.9	23.13	23.13	23.99	23.12	53.37M
March 20, 2026	25.56	24.61	24.61	25.66	24.59	53.25M
March 19, 2026	25.69	25.2	25.2	25.84	25.1	75.53M
March 18, 2026	27.01	26.5	26.5	27.19	25.8	135.01M
March 17, 2026	28.94	27.51	27.51	29.3	27.34	190.75M
March 16, 2026	25.61	26.64	26.64	27	25.05	75.51M
March 13, 2026	25.42	25.58	25.58	26.06	25.32	33.79M
March 12, 2026	26.24	25.78	25.78	26.39	25.41	40.4M
March 11, 2026	26.38	26.28	26.28	26.75	26.22	47.13M
March 10, 2026	26.6	25.9	26.38	26.6	25.77	22.18M
March 09, 2026	25.59	25.49	25.49	25.6	24.55	72.75M
March 06, 2026	26.6	26.25	26.25	26.86	26.18	45.16M
March 05, 2026	26.51	26.69	26.69	27.27	26.51	78.91M
March 04, 2026	28.1	25.7	25.64	28.1	24.95	34.88M
March 03, 2026	27.96	25.56	25.56	28.06	25.45	104.32M
March 02, 2026	27.98	27.82	27.82	28.39	27.7	71.32M
February 27, 2026	28.1	28.53	28.53	28.62	27.88	54.5M
February 26, 2026	28.19	28.73	28.73	28.85	27.98	85.44M
February 25, 2026	27.57	27.9	27.9	28.3	27.54	60.54M
February 24, 2026	27.79	27.45	27.45	28.08	27.4	69.18M
February 13, 2026	27.8	27.36	27.36	28.15	27.3	53.78M
February 12, 2026	27.91	28.18	28.18	28.33	27.82	49.59M
February 11, 2026	28.22	27.98	27.98	28.67	27.96	58.22M
February 10, 2026	27.52	28.41	28.41	28.69	27.52	112.48M
February 09, 2026	27.55	27.32	27.32	27.65	27.24	70.06M
February 06, 2026	27.12	27.27	27.27	27.49	26.69	63.13M
February 05, 2026	27.26	27.51	27.51	27.68	26.84	69.6M