Shenzhen Woer Heat-shrinkable Material Co.,Ltd. (002130.SZ) SHZ

Currency In CNY

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥4,613.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,332.4, while ¥1000 invested 1 year ago would be worth ¥732.14. This corresponds to total returns of 361.33%, 133.24%, -26.79%, respectively, with annualized returns of 16.51%, 18.45%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.19	16.7	16.7	17.25	16.65	66.19M
July 30, 2026	16.2	17.09	17.09	17.35	16.12	60.57M
July 29, 2026	15.46	16.48	16.48	16.86	15.43	62.86M
July 28, 2026	15.7	15.54	15.54	15.75	15.48	24.67M
July 27, 2026	15.49	15.96	15.96	15.97	15.44	22.43M
July 24, 2026	15.87	15.48	15.48	16	15.46	23.34M
July 23, 2026	15.62	16.1	16.1	16.17	15.49	30.17M
July 22, 2026	15.62	15.63	15.63	15.96	15.56	31.21M
July 21, 2026	15.27	15.71	15.71	15.8	15.13	35.92M
July 20, 2026	15.4	15.32	15.32	15.55	14.91	30.68M
July 17, 2026	16	15.24	15.24	16.19	15.1	33.08M
July 16, 2026	15.89	15.98	15.98	16.34	15.71	23.59M
July 15, 2026	16.34	16.03	16.03	16.34	15.93	25.36M
July 14, 2026	16.3	16.42	16.42	16.47	15.74	30.45M
July 13, 2026	17.5	16.33	16.33	17.58	16.31	43.4M
July 10, 2026	17.31	17.62	17.62	18.15	17.03	57.57M
July 09, 2026	17.48	17.31	17.31	17.49	16.58	40.29M
July 08, 2026	17.5	17.47	17.47	17.97	17.46	26.59M
July 07, 2026	18.5	17.64	17.64	18.5	17.61	37.86M
July 06, 2026	18.48	18.52	18.52	19.36	18.18	58.31M
July 03, 2026	17.81	18.28	18.28	18.65	17.65	42.52M
July 02, 2026	18.19	17.61	17.61	18.19	17.59	40.55M
July 01, 2026	19.01	18.35	18.35	19.16	18.23	55.6M
June 30, 2026	17.45	18.96	18.96	19.29	17.26	69.48M
June 29, 2026	17.77	17.54	17.54	18.04	17.3	32.33M
June 26, 2026	19	17.77	17.77	19.1	17.72	48.44M
June 25, 2026	19.43	19.16	19.16	19.66	18.96	34.21M
June 24, 2026	19.71	19.56	19.56	20.05	19.38	30.1M
June 23, 2026	20.42	19.71	19.71	20.75	19.65	38.25M
June 22, 2026	20.47	20.44	20.44	20.56	19.91	38.51M
June 18, 2026	20.47	20.47	20.47	20.84	20.33	30.36M
June 17, 2026	20.59	20.63	20.63	20.95	20.22	40.43M
June 16, 2026	20.41	20.84	20.84	21.2	20.26	47.47M
June 15, 2026	19.49	20.53	20.53	20.56	19.31	59.01M
June 12, 2026	19	19.19	19.19	19.8	18.7	46.18M
June 11, 2026	18.86	18.66	18.66	19.1	18.6	33.64M
June 10, 2026	20.02	19.35	19.35	20.54	19.15	44.22M
June 09, 2026	19.5	19.48	19.48	19.55	19.05	35.15M
June 08, 2026	19.78	19.05	19.05	19.8	18.97	52.55M
June 05, 2026	20.86	20.56	20.56	21.28	20.51	44.34M
June 04, 2026	21	20.96	20.96	21.47	20.63	51.17M
June 03, 2026	21.94	21.64	21.64	22.45	21.36	60.86M
June 02, 2026	22	21.46	21.46	22.01	21	53.57M
June 01, 2026	22.5	22.36	22.36	22.72	21.83	55.29M
May 29, 2026	22.22	21.99	21.99	22.85	21.71	51.86M
May 28, 2026	21.81	22.17	22.17	22.24	21.59	46.19M
May 27, 2026	21.34	22	22	22.85	21.34	73.45M
May 26, 2026	21.52	21.52	21.52	21.75	21.17	32.61M
May 25, 2026	21.1	21.67	21.67	21.68	21.1	35.08M
May 22, 2026	20.6	20.99	20.99	21.08	20.51	37.6M
May 21, 2026	22.3	20.46	20.46	22.3	20.43	50.62M
May 20, 2026	21.73	21.44	21.44	21.79	21.19	33.74M
May 19, 2026	21.73	21.89	21.89	21.9	21.05	47.7M
May 18, 2026	22.3	21.73	21.73	22.38	21.6	48.56M
May 15, 2026	22.8	22.49	22.49	22.99	22.4	43.31M
May 14, 2026	23.87	22.84	22.84	23.97	22.82	65.6M
May 13, 2026	23.53	23.8	23.8	23.9	23.53	51.51M
May 12, 2026	23.56	23.85	23.85	24.1	23.19	78.05M
May 11, 2026	23.6	23.5	23.5	23.78	23.37	50.49M
May 08, 2026	23.56	23.58	23.58	23.69	23.38	41.04M