Shenzhen Woer Heat-shrinkable Material Co.,Ltd. (002130.SZ) SHZ

Currency In CNY

AD

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥5,050.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.74, while ¥1000 invested 1 year ago would be worth ¥688.03. This corresponds to total returns of 405.07%, 108.97%, -31.2%, respectively, with annualized returns of 17.58%, 15.89%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.9617.9317.9317.9916.8195.53M
September 10, 202617.0717.1717.1717.6317.0734.87M
September 09, 202616.8917.5717.5717.7516.8963.41M
September 08, 202617.216.9316.9317.2416.8923.31M
September 07, 202617.2517.1917.1917.3317.0229.44M
September 04, 202617.0717.1717.1717.491745.4M
September 03, 202616.7717.0317.0317.1516.3737.93M
September 02, 202616.7316.6716.6716.8516.331.62M
September 01, 202617.116.916.917.2216.8922.67M
August 31, 202616.8717.1217.1217.2216.8420.95M
August 28, 202617.2417.1617.1617.3717.1221.53M
August 27, 202617.117.2317.2317.2916.8730.91M
August 26, 202616.917.217.217.4516.8246.08M
August 25, 202616.2917.0517.0517.216.253.01M
August 24, 202616.2815.8715.8716.3215.6819.1M
August 21, 202616.1216.2916.2916.361612.96M
August 20, 202616.4216.2816.2816.4816.1217.47M
August 19, 202616.8616.116.116.8716.0927.9M
August 18, 202617.3117.0517.0517.3216.8122.35M
August 17, 202616.9317.2817.2817.3216.7522.97M
August 14, 202617.0316.9516.9517.1516.8118.41M
August 13, 202617.4117.0417.0417.4517.0225.81M
August 12, 202617.0717.4117.4117.4617.0327.44M
August 11, 202617.2317.0717.0717.317.0319.58M
August 10, 202617.2917.2317.2317.3216.9823.86M
August 07, 202617.2817.2317.2317.6217.130.07M
August 06, 202617.3717.2317.2317.6117.0637.23M
August 05, 202617.3117.5217.5217.5817.2943.13M
August 04, 202617.0817.5317.5317.8216.9656.64M
August 03, 202616.8817.1317.1317.1816.844.73M
July 31, 202617.1916.716.717.2516.6566.19M
July 30, 202616.217.0917.0917.3516.1260.57M
July 29, 202615.4616.4816.4816.8615.4362.86M
July 28, 202615.715.5415.5415.7515.4824.67M
July 27, 202615.4915.9615.9615.9715.4422.43M
July 24, 202615.8715.4815.481615.4623.34M
July 23, 202615.6216.116.116.1715.4930.17M
July 22, 202615.6215.6315.6315.9615.5631.21M
July 21, 202615.2715.7115.7115.815.1335.92M
July 20, 202615.415.3215.3215.5514.9130.68M
July 17, 20261615.2415.2416.1915.133.08M
July 16, 202615.8915.9815.9816.3415.7123.59M
July 15, 202616.3416.0316.0316.3415.9325.36M
July 14, 202616.316.4216.4216.4715.7430.45M
July 13, 202617.516.3316.3317.5816.3143.4M
July 10, 202617.3117.6217.6218.1517.0357.57M
July 09, 202617.4817.3117.3117.4916.5840.29M
July 08, 202617.517.4717.4717.9717.4626.59M
July 07, 202618.517.6417.6418.517.6137.86M
July 06, 202618.4818.5218.5219.3618.1858.31M
July 03, 202617.8118.2818.2818.6517.6542.52M
July 02, 202618.1917.6117.6118.1917.5940.55M
July 01, 202619.0118.3518.3519.1618.2355.6M
June 30, 202617.4518.9618.9619.2917.2669.48M
June 29, 202617.7717.5417.5418.0417.332.33M
June 26, 20261917.7717.7719.117.7248.44M
June 25, 202619.4319.1619.1619.6618.9634.21M
June 24, 202619.7119.5619.5620.0519.3830.1M
June 23, 202620.4219.7119.7120.7519.6538.25M
June 22, 202620.4720.4420.4420.5619.9138.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved