ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) SHZ

Currency In CNY

AD

002130.SZ Historical Return

If you invested ¥1000 in ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ) 10 years ago, it would be worth ¥5,308.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,188.5, while ¥1000 invested 1 year ago would be worth ¥883.58. This corresponds to total returns of 430.85%, 218.85%, -11.64%, respectively, with annualized returns of 18.16%, 26.08%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.4720.4420.4420.5619.9138.51M
June 18, 202620.4720.4720.4720.8420.3330.36M
June 17, 202620.5920.6320.6320.9520.2240.43M
June 16, 202620.4120.8420.8421.220.2647.47M
June 15, 202619.4920.5320.5320.5619.3159.01M
June 12, 20261919.1919.1919.818.746.18M
June 11, 202618.8618.6618.6619.118.633.64M
June 10, 202620.0219.3519.3520.5419.1544.22M
June 09, 202619.519.4819.4819.5519.0535.15M
June 08, 202619.7819.0519.0519.818.9752.55M
June 05, 202620.8620.5620.5621.2820.5144.34M
June 04, 20262120.9620.9621.4720.6351.17M
June 03, 202621.9421.6421.6422.4521.3660.86M
June 02, 20262221.4621.4622.012153.57M
June 01, 202622.522.3622.3622.7221.8355.29M
May 29, 202622.2221.9921.9922.8521.7151.86M
May 28, 202621.8122.1722.1722.2421.5946.19M
May 27, 202621.34222222.8521.3473.45M
May 26, 202621.5221.5221.5221.7521.1732.61M
May 25, 202621.121.6721.6721.6821.135.08M
May 22, 202620.620.9920.9921.0820.5137.6M
May 21, 202622.320.4620.4622.320.4350.62M
May 20, 202621.7321.4421.4421.7921.1933.74M
May 19, 202621.7321.8921.8921.921.0547.7M
May 18, 202622.321.7321.7322.3821.648.56M
May 15, 202622.822.4922.4922.9922.443.31M
May 14, 202623.8722.8422.8423.9722.8265.6M
May 13, 202623.5323.823.823.923.5351.51M
May 12, 202623.5623.8523.8524.123.1978.05M
May 11, 202623.623.523.523.7823.3750.49M
May 08, 202623.5623.5823.5823.6923.3841.04M
May 07, 202623.523.7823.7823.823.1251.18M
May 06, 202622.7823.3723.3723.5522.7856.13M
April 30, 202622.922.7422.7422.9822.639.78M
April 29, 202622.6322.922.922.9922.6335.68M
April 28, 202623.6222.8622.8623.6622.7152.44M
April 27, 202623.8823.723.724.0723.6253M
April 24, 202624.1723.6223.6224.6523.45111.85M
April 23, 202626.526.0626.0626.6425.845.78M
April 22, 202625.8226.2726.2726.325.7138.47M
April 21, 202626.03262626.225.632.16M
April 20, 202625.6226.226.226.425.6253.22M
April 17, 202625.7525.6225.6225.7925.4834.93M
April 16, 202625.2225.5725.5725.5825.2238.98M
April 15, 202625.8925.225.225.9825.1551.21M
April 14, 202625.4225.6425.6425.9825.3857.6M
April 13, 202624.3825.1325.1325.2724.345.94M
April 10, 202624.5824.6324.6324.924.4548.48M
April 09, 202624.0424.324.324.5423.947.76M
April 08, 202623.5524.4324.4324.4823.5557.98M
April 07, 202622.95232323.1822.7720.55M
April 03, 202623.2922.8922.8923.4522.8823.52M
April 02, 202623.6923.1823.1823.7323.127.93M
April 01, 202623.9923.8523.8524.1423.6529.96M
March 31, 202623.6623.4723.4723.8923.425.27M
March 30, 202623.2323.7123.7123.7523.1628.51M
March 27, 202623.0923.823.823.9123.0231.91M
March 26, 202624.4223.6923.6924.4323.6241.88M
March 25, 202623.7124.6224.6224.923.7153.31M
March 24, 202623.6323.723.723.7922.7938.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved