Leo Group Co., Ltd. (002131.SZ) SHZ
5.82
+0.02(+0.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.82
+0.02(+0.34%)
Currency In CNY
If you invested ¥1000 in Leo Group Co., Ltd. (002131.SZ) 10 years ago, it would be worth ¥1,262.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.22, while ¥1000 invested 1 year ago would be worth ¥1,625.7. This corresponds to total returns of 26.25%, 157.52%, 62.57%, respectively, with annualized returns of 2.36%, 20.81%, 62.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.09 | 5.8 | 5.8 | 6.09 | 5.67 | 362.54M |
| June 01, 2026 | 5.88 | 6.1 | 6.1 | 6.2 | 5.76 | 382.29M |
| May 29, 2026 | 6.06 | 5.98 | 5.98 | 6.18 | 5.88 | 300.35M |
| May 28, 2026 | 5.92 | 6.06 | 6.06 | 6.11 | 5.85 | 286.69M |
| May 27, 2026 | 6.12 | 5.93 | 5.93 | 6.18 | 5.88 | 335.86M |
| May 26, 2026 | 6.33 | 6.2 | 6.2 | 6.35 | 6.1 | 366.23M |
| May 25, 2026 | 6.73 | 6.42 | 6.42 | 6.81 | 6.31 | 406.97M |
| May 22, 2026 | 6.67 | 6.65 | 6.65 | 6.73 | 6.5 | 368.5M |
| May 21, 2026 | 6.96 | 6.63 | 6.63 | 7.25 | 6.62 | 614.81M |
| May 20, 2026 | 7.27 | 6.93 | 6.93 | 7.34 | 6.9 | 753.42M |
| May 19, 2026 | 6.82 | 7.4 | 7.4 | 7.59 | 6.74 | 1.12B |
| May 18, 2026 | 6.52 | 6.9 | 6.9 | 7.05 | 6.48 | 623.19M |
| May 15, 2026 | 6.51 | 6.58 | 6.58 | 6.73 | 6.51 | 366.1M |
| May 14, 2026 | 6.88 | 6.51 | 6.51 | 6.91 | 6.5 | 360.2M |
| May 13, 2026 | 6.71 | 6.84 | 6.84 | 6.85 | 6.62 | 278.95M |
| May 12, 2026 | 6.91 | 6.74 | 6.74 | 6.92 | 6.67 | 389.43M |
| May 11, 2026 | 7.1 | 6.96 | 6.96 | 7.21 | 6.94 | 420.45M |
| May 08, 2026 | 7.07 | 7.08 | 7.08 | 7.25 | 7.02 | 482.72M |
| May 07, 2026 | 6.83 | 7.07 | 7.07 | 7.14 | 6.8 | 541.43M |
| May 06, 2026 | 6.54 | 6.82 | 6.82 | 6.85 | 6.54 | 534.03M |
| April 30, 2026 | 6.62 | 6.45 | 6.45 | 6.7 | 6.36 | 389.31M |
| April 29, 2026 | 6.49 | 6.57 | 6.57 | 6.73 | 6.48 | 362.62M |
| April 28, 2026 | 6.72 | 6.58 | 6.58 | 6.79 | 6.54 | 413.21M |
| April 27, 2026 | 7.09 | 6.8 | 6.8 | 7.18 | 6.73 | 662.74M |
| April 24, 2026 | 7.3 | 7.37 | 7.37 | 7.45 | 7.1 | 614.4M |
| April 23, 2026 | 7.99 | 7.86 | 7.86 | 8.13 | 7.85 | 397.83M |
| April 22, 2026 | 7.94 | 7.98 | 7.98 | 7.99 | 7.82 | 400.68M |
| April 21, 2026 | 8.18 | 8.01 | 8.01 | 8.28 | 7.96 | 524.6M |
| April 20, 2026 | 7.92 | 8.31 | 8.31 | 8.45 | 7.89 | 796.95M |
| April 17, 2026 | 7.96 | 7.96 | 7.96 | 8.02 | 7.86 | 349.34M |
| April 16, 2026 | 7.97 | 8.05 | 8.05 | 8.08 | 7.86 | 533.46M |
| April 15, 2026 | 8.12 | 7.82 | 7.82 | 8.18 | 7.78 | 527.59M |
| April 14, 2026 | 8.17 | 8.12 | 8.12 | 8.3 | 8.03 | 626.23M |
| April 13, 2026 | 7.91 | 8.05 | 8.05 | 8.19 | 7.88 | 524.17M |
| April 10, 2026 | 8.01 | 7.99 | 7.99 | 8.14 | 7.93 | 501.17M |
| April 09, 2026 | 8.03 | 8 | 8 | 8.12 | 7.88 | 828.57M |
| April 08, 2026 | 7.42 | 7.95 | 7.95 | 7.95 | 7.42 | 481.25M |
| April 07, 2026 | 7.19 | 7.23 | 7.23 | 7.35 | 7.13 | 247.9M |
| April 03, 2026 | 7.44 | 7.12 | 7.12 | 7.44 | 7.11 | 318.6M |
| April 02, 2026 | 7.71 | 7.45 | 7.45 | 7.72 | 7.4 | 354.98M |
| April 01, 2026 | 7.84 | 7.73 | 7.73 | 7.93 | 7.66 | 427.69M |
| March 31, 2026 | 7.67 | 7.81 | 7.81 | 8.11 | 7.62 | 620.82M |
| March 30, 2026 | 7.59 | 7.73 | 7.73 | 7.83 | 7.48 | 405.85M |
| March 27, 2026 | 7.39 | 7.74 | 7.74 | 8 | 7.35 | 576.27M |
| March 26, 2026 | 7.72 | 7.51 | 7.51 | 7.84 | 7.44 | 382M |
| March 25, 2026 | 7.49 | 7.71 | 7.71 | 7.75 | 7.44 | 494.17M |
| March 24, 2026 | 7.34 | 7.42 | 7.42 | 7.48 | 7.24 | 402.16M |
| March 23, 2026 | 7.19 | 7.17 | 7.17 | 7.5 | 7.14 | 427.48M |
| March 20, 2026 | 7.71 | 7.33 | 7.33 | 7.82 | 7.32 | 376.49M |
| March 19, 2026 | 7.82 | 7.69 | 7.69 | 7.84 | 7.62 | 356.85M |
| March 18, 2026 | 7.74 | 7.97 | 7.97 | 7.98 | 7.66 | 423.98M |
| March 17, 2026 | 7.85 | 7.77 | 7.77 | 8.04 | 7.75 | 394.03M |
| March 16, 2026 | 7.61 | 7.82 | 7.82 | 7.88 | 7.45 | 457.65M |
| March 13, 2026 | 7.91 | 7.73 | 7.73 | 7.95 | 7.65 | 548.16M |
| March 12, 2026 | 8.29 | 8.02 | 8.02 | 8.29 | 7.93 | 513.74M |
| March 11, 2026 | 8.53 | 8.31 | 8.31 | 8.55 | 8.3 | 497.53M |
| March 10, 2026 | 8.48 | 8.55 | 8.57 | 8.86 | 8.48 | 331.32M |
| March 09, 2026 | 8.5 | 8.61 | 8.61 | 8.68 | 8.27 | 544.75M |
| March 06, 2026 | 8.48 | 8.67 | 8.67 | 8.75 | 8.4 | 532.62M |
| March 05, 2026 | 8.53 | 8.57 | 8.57 | 8.71 | 8.35 | 664.18M |