Leo Group Co., Ltd. (002131.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002131.SZ Historical Return
If you invested ¥1000 in Leo Group Co., Ltd. (002131.SZ) 10 years ago, it would be worth ¥877.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,017.32, while ¥1000 invested 1 year ago would be worth ¥1,170.85. This corresponds to total returns of -12.24%, 101.73%, 17.09%, respectively, with annualized returns of -1.3%, 15.06%, 17.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002131.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.22 | 4.66 | 4.66 | 4.66 | 4.16 | 834.69M |
| July 30, 2026 | 4.06 | 4.24 | 4.24 | 4.5 | 4.04 | 924.26M |
| July 29, 2026 | 4.04 | 4.09 | 4.09 | 4.12 | 3.95 | 255.43M |
| July 28, 2026 | 3.96 | 4.04 | 4.04 | 4.18 | 3.96 | 299.83M |
| July 27, 2026 | 3.83 | 4.01 | 4.01 | 4.02 | 3.8 | 277.53M |
| July 24, 2026 | 3.95 | 3.85 | 3.85 | 3.98 | 3.84 | 200.77M |
| July 23, 2026 | 3.87 | 3.99 | 3.99 | 4.02 | 3.86 | 244.05M |
| July 22, 2026 | 3.9 | 3.9 | 3.9 | 3.99 | 3.86 | 240.71M |
| July 21, 2026 | 3.8 | 3.96 | 3.96 | 3.98 | 3.62 | 399.6M |
| July 20, 2026 | 3.88 | 3.81 | 3.81 | 4.06 | 3.72 | 414.25M |
| July 17, 2026 | 4.13 | 3.84 | 3.84 | 4.25 | 3.8 | 407.21M |
| July 16, 2026 | 4.17 | 4.14 | 4.14 | 4.3 | 4.1 | 314.83M |
| July 15, 2026 | 4.15 | 4.19 | 4.19 | 4.35 | 4.08 | 395.1M |
| July 14, 2026 | 4.24 | 4.11 | 4.11 | 4.29 | 3.97 | 362.9M |
| July 13, 2026 | 4.63 | 4.23 | 4.23 | 4.65 | 4.2 | 534.69M |
| July 10, 2026 | 4.29 | 4.61 | 4.61 | 4.79 | 4.25 | 758.45M |
| July 09, 2026 | 4.21 | 4.35 | 4.35 | 4.39 | 4.16 | 389.42M |
| July 08, 2026 | 4.24 | 4.21 | 4.21 | 4.28 | 4.13 | 275.27M |
| July 07, 2026 | 4.28 | 4.23 | 4.23 | 4.45 | 4.2 | 338.06M |
| July 06, 2026 | 4.51 | 4.28 | 4.28 | 4.57 | 4.27 | 311.2M |
| July 03, 2026 | 4.6 | 4.52 | 4.52 | 4.63 | 4.51 | 278.97M |
| July 02, 2026 | 4.9 | 4.61 | 4.61 | 4.99 | 4.6 | 395.08M |
| July 01, 2026 | 4.75 | 4.76 | 4.76 | 4.88 | 4.71 | 261.28M |
| June 30, 2026 | 4.71 | 4.75 | 4.75 | 4.83 | 4.6 | 262.62M |
| June 29, 2026 | 4.76 | 4.65 | 4.65 | 4.84 | 4.6 | 261.44M |
| June 26, 2026 | 4.98 | 4.76 | 4.76 | 4.98 | 4.76 | 303.19M |
| June 25, 2026 | 5.11 | 5 | 5 | 5.17 | 4.98 | 286.46M |
| June 24, 2026 | 5.17 | 5.15 | 5.15 | 5.19 | 5.06 | 253.07M |
| June 23, 2026 | 5.49 | 5.17 | 5.17 | 5.67 | 5.11 | 449.79M |
| June 22, 2026 | 5.26 | 5.37 | 5.37 | 5.38 | 5.14 | 310.37M |
| June 18, 2026 | 5.33 | 5.33 | 5.33 | 5.41 | 5.24 | 221.88M |
| June 17, 2026 | 5.39 | 5.36 | 5.36 | 5.43 | 5.29 | 208.56M |
| June 16, 2026 | 5.38 | 5.44 | 5.44 | 5.47 | 5.28 | 246.26M |
| June 15, 2026 | 5.35 | 5.38 | 5.38 | 5.46 | 5.31 | 250.78M |
| June 12, 2026 | 5.34 | 5.29 | 5.29 | 5.42 | 5.25 | 263.53M |
| June 11, 2026 | 5.32 | 5.26 | 5.26 | 5.35 | 5.18 | 229.61M |
| June 10, 2026 | 5.49 | 5.37 | 5.37 | 5.63 | 5.32 | 247.46M |
| June 09, 2026 | 5.54 | 5.55 | 5.55 | 5.58 | 5.36 | 246.29M |
| June 08, 2026 | 5.41 | 5.47 | 5.47 | 5.64 | 5.32 | 259.56M |
| June 05, 2026 | 5.73 | 5.6 | 5.6 | 5.82 | 5.51 | 260.41M |
| June 04, 2026 | 5.72 | 5.71 | 5.71 | 5.77 | 5.67 | 218.85M |
| June 03, 2026 | 5.75 | 5.81 | 5.81 | 5.89 | 5.62 | 294.19M |
| June 02, 2026 | 6.09 | 5.8 | 5.8 | 6.09 | 5.67 | 362.54M |
| June 01, 2026 | 5.88 | 6.1 | 6.1 | 6.2 | 5.76 | 382.29M |
| May 29, 2026 | 6.06 | 5.98 | 5.98 | 6.18 | 5.88 | 300.35M |
| May 28, 2026 | 5.92 | 6.06 | 6.06 | 6.11 | 5.85 | 286.69M |
| May 27, 2026 | 6.12 | 5.93 | 5.93 | 6.18 | 5.88 | 335.86M |
| May 26, 2026 | 6.33 | 6.2 | 6.2 | 6.35 | 6.1 | 366.23M |
| May 25, 2026 | 6.73 | 6.42 | 6.42 | 6.81 | 6.31 | 406.97M |
| May 22, 2026 | 6.67 | 6.65 | 6.65 | 6.73 | 6.5 | 368.5M |
| May 21, 2026 | 6.96 | 6.63 | 6.63 | 7.25 | 6.62 | 614.81M |
| May 20, 2026 | 7.27 | 6.93 | 6.93 | 7.34 | 6.9 | 753.42M |
| May 19, 2026 | 6.82 | 7.4 | 7.4 | 7.59 | 6.74 | 1.12B |
| May 18, 2026 | 6.52 | 6.9 | 6.9 | 7.05 | 6.48 | 623.19M |
| May 15, 2026 | 6.51 | 6.58 | 6.58 | 6.73 | 6.51 | 366.1M |
| May 14, 2026 | 6.88 | 6.51 | 6.51 | 6.91 | 6.5 | 360.2M |
| May 13, 2026 | 6.71 | 6.84 | 6.84 | 6.85 | 6.62 | 278.95M |
| May 12, 2026 | 6.91 | 6.74 | 6.74 | 6.92 | 6.67 | 389.43M |
| May 11, 2026 | 7.1 | 6.96 | 6.96 | 7.21 | 6.94 | 420.45M |
| May 08, 2026 | 7.07 | 7.08 | 7.08 | 7.25 | 7.02 | 482.72M |
AD
