Leo Group Co., Ltd. (002131.SZ) SHZ

5.80

+0(+0.00%)

Updated at June 03 02:49PM

Currency In CNY

002131.SZ Historical Return

If you invested ¥1000 in Leo Group Co., Ltd. (002131.SZ) 10 years ago, it would be worth ¥1,262.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.22, while ¥1000 invested 1 year ago would be worth ¥1,625.7. This corresponds to total returns of 26.25%, 157.52%, 62.57%, respectively, with annualized returns of 2.36%, 20.81%, 62.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002131.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.095.85.86.095.67362.54M
June 01, 20265.886.16.16.25.76382.29M
May 29, 20266.065.985.986.185.88300.35M
May 28, 20265.926.066.066.115.85286.69M
May 27, 20266.125.935.936.185.88335.86M
May 26, 20266.336.26.26.356.1366.23M
May 25, 20266.736.426.426.816.31406.97M
May 22, 20266.676.656.656.736.5368.5M
May 21, 20266.966.636.637.256.62614.81M
May 20, 20267.276.936.937.346.9753.42M
May 19, 20266.827.47.47.596.741.12B
May 18, 20266.526.96.97.056.48623.19M
May 15, 20266.516.586.586.736.51366.1M
May 14, 20266.886.516.516.916.5360.2M
May 13, 20266.716.846.846.856.62278.95M
May 12, 20266.916.746.746.926.67389.43M
May 11, 20267.16.966.967.216.94420.45M
May 08, 20267.077.087.087.257.02482.72M
May 07, 20266.837.077.077.146.8541.43M
May 06, 20266.546.826.826.856.54534.03M
April 30, 20266.626.456.456.76.36389.31M
April 29, 20266.496.576.576.736.48362.62M
April 28, 20266.726.586.586.796.54413.21M
April 27, 20267.096.86.87.186.73662.74M
April 24, 20267.37.377.377.457.1614.4M
April 23, 20267.997.867.868.137.85397.83M
April 22, 20267.947.987.987.997.82400.68M
April 21, 20268.188.018.018.287.96524.6M
April 20, 20267.928.318.318.457.89796.95M
April 17, 20267.967.967.968.027.86349.34M
April 16, 20267.978.058.058.087.86533.46M
April 15, 20268.127.827.828.187.78527.59M
April 14, 20268.178.128.128.38.03626.23M
April 13, 20267.918.058.058.197.88524.17M
April 10, 20268.017.997.998.147.93501.17M
April 09, 20268.03888.127.88828.57M
April 08, 20267.427.957.957.957.42481.25M
April 07, 20267.197.237.237.357.13247.9M
April 03, 20267.447.127.127.447.11318.6M
April 02, 20267.717.457.457.727.4354.98M
April 01, 20267.847.737.737.937.66427.69M
March 31, 20267.677.817.818.117.62620.82M
March 30, 20267.597.737.737.837.48405.85M
March 27, 20267.397.747.7487.35576.27M
March 26, 20267.727.517.517.847.44382M
March 25, 20267.497.717.717.757.44494.17M
March 24, 20267.347.427.427.487.24402.16M
March 23, 20267.197.177.177.57.14427.48M
March 20, 20267.717.337.337.827.32376.49M
March 19, 20267.827.697.697.847.62356.85M
March 18, 20267.747.977.977.987.66423.98M
March 17, 20267.857.777.778.047.75394.03M
March 16, 20267.617.827.827.887.45457.65M
March 13, 20267.917.737.737.957.65548.16M
March 12, 20268.298.028.028.297.93513.74M
March 11, 20268.538.318.318.558.3497.53M
March 10, 20268.488.558.578.868.48331.32M
March 09, 20268.58.618.618.688.27544.75M
March 06, 20268.488.678.678.758.4532.62M
March 05, 20268.538.578.578.718.35664.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved