Leo Group Co., Ltd. (002131.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002131.SZ Historical Return
If you invested ¥1000 in Leo Group Co., Ltd. (002131.SZ) 10 years ago, it would be worth ¥873.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.29, while ¥1000 invested 1 year ago would be worth ¥697.67. This corresponds to total returns of -12.68%, 71.43%, -30.23%, respectively, with annualized returns of -1.35%, 11.4%, -30.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002131.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.26 | 4.2 | 4.2 | 4.32 | 4.2 | 131.26M |
| September 29, 2026 | 4.18 | 4.25 | 4.25 | 4.31 | 4.17 | 154.8M |
| September 28, 2026 | 4.31 | 4.2 | 4.2 | 4.33 | 4.16 | 171.7M |
| September 24, 2026 | 4.4 | 4.31 | 4.31 | 4.45 | 4.3 | 182.72M |
| September 23, 2026 | 4.45 | 4.41 | 4.41 | 4.62 | 4.4 | 348.25M |
| September 22, 2026 | 4.45 | 4.66 | 4.66 | 4.71 | 4.45 | 454.92M |
| September 21, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.47 | 208.36M |
| September 18, 2026 | 4.45 | 4.5 | 4.5 | 4.5 | 4.42 | 246.97M |
| September 17, 2026 | 4.38 | 4.44 | 4.44 | 4.46 | 4.36 | 188.99M |
| September 16, 2026 | 4.34 | 4.42 | 4.42 | 4.45 | 4.3 | 179.85M |
| September 15, 2026 | 4.47 | 4.37 | 4.37 | 4.5 | 4.36 | 199.79M |
| September 11, 2026 | 4.48 | 4.46 | 4.46 | 4.5 | 4.37 | 249.77M |
| September 10, 2026 | 4.59 | 4.54 | 4.54 | 4.62 | 4.5 | 220.82M |
| September 09, 2026 | 4.75 | 4.61 | 4.61 | 4.76 | 4.56 | 370.75M |
| September 08, 2026 | 4.75 | 4.78 | 4.78 | 4.85 | 4.7 | 305.85M |
| September 07, 2026 | 4.76 | 4.79 | 4.79 | 4.81 | 4.65 | 435.65M |
| September 04, 2026 | 4.72 | 4.81 | 4.81 | 5.02 | 4.69 | 701.3M |
| September 03, 2026 | 4.81 | 4.68 | 4.68 | 4.9 | 4.62 | 456.79M |
| September 02, 2026 | 4.9 | 4.79 | 4.79 | 4.96 | 4.77 | 652.51M |
| September 01, 2026 | 4.78 | 5.1 | 5.1 | 5.21 | 4.75 | 1.03B |
| August 31, 2026 | 4.48 | 4.75 | 4.75 | 4.77 | 4.48 | 610.54M |
| August 28, 2026 | 4.65 | 4.6 | 4.6 | 4.76 | 4.56 | 480.36M |
| August 27, 2026 | 4.49 | 4.59 | 4.59 | 4.6 | 4.46 | 290.56M |
| August 26, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.42 | 253.64M |
| August 25, 2026 | 4.37 | 4.5 | 4.5 | 4.52 | 4.34 | 311.15M |
| August 24, 2026 | 4.55 | 4.4 | 4.4 | 4.56 | 4.33 | 274.52M |
| August 21, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.45 | 260.64M |
| August 20, 2026 | 4.73 | 4.6 | 4.6 | 4.74 | 4.57 | 310.41M |
| August 19, 2026 | 4.96 | 4.63 | 4.63 | 4.96 | 4.61 | 541.99M |
| August 18, 2026 | 5.27 | 5.06 | 5.06 | 5.31 | 5 | 562.33M |
| August 17, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.17 | 605.86M |
| August 14, 2026 | 5.4 | 5.33 | 5.33 | 5.67 | 5.2 | 1.06B |
| August 13, 2026 | 5.51 | 5.56 | 5.56 | 6.07 | 5.48 | 1.59B |
| August 12, 2026 | 5.32 | 5.52 | 5.52 | 5.65 | 5.23 | 903.26M |
| August 11, 2026 | 5.41 | 5.3 | 5.3 | 5.46 | 5.24 | 410.43M |
| August 10, 2026 | 5.47 | 5.4 | 5.4 | 5.51 | 5.28 | 491.03M |
| August 07, 2026 | 5.41 | 5.46 | 5.46 | 5.5 | 5.18 | 779.84M |
| August 06, 2026 | 5.53 | 5.48 | 5.48 | 5.67 | 5.33 | 1.05B |
| August 05, 2026 | 5.28 | 5.67 | 5.67 | 5.7 | 5.28 | 1.27B |
| August 04, 2026 | 5.28 | 5.43 | 5.43 | 5.62 | 5.27 | 1.51B |
| August 03, 2026 | 5 | 5.13 | 5.13 | 5.13 | 4.75 | 1.41B |
| July 31, 2026 | 4.22 | 4.66 | 4.66 | 4.66 | 4.16 | 834.69M |
| July 30, 2026 | 4.06 | 4.24 | 4.24 | 4.5 | 4.04 | 924.26M |
| July 29, 2026 | 4.04 | 4.09 | 4.09 | 4.12 | 3.95 | 255.43M |
| July 28, 2026 | 3.96 | 4.04 | 4.04 | 4.18 | 3.96 | 299.83M |
| July 27, 2026 | 3.83 | 4.01 | 4.01 | 4.02 | 3.8 | 277.53M |
| July 24, 2026 | 3.95 | 3.85 | 3.85 | 3.98 | 3.84 | 200.77M |
| July 23, 2026 | 3.87 | 3.99 | 3.99 | 4.02 | 3.86 | 244.05M |
| July 22, 2026 | 3.9 | 3.9 | 3.9 | 3.99 | 3.86 | 240.71M |
| July 21, 2026 | 3.8 | 3.96 | 3.96 | 3.98 | 3.62 | 399.6M |
| July 20, 2026 | 3.88 | 3.81 | 3.81 | 4.06 | 3.72 | 414.25M |
| July 17, 2026 | 4.13 | 3.84 | 3.84 | 4.25 | 3.8 | 407.21M |
| July 16, 2026 | 4.17 | 4.14 | 4.14 | 4.3 | 4.1 | 314.83M |
| July 15, 2026 | 4.15 | 4.19 | 4.19 | 4.35 | 4.08 | 395.1M |
| July 14, 2026 | 4.24 | 4.11 | 4.11 | 4.29 | 3.97 | 362.9M |
| July 13, 2026 | 4.63 | 4.23 | 4.23 | 4.65 | 4.2 | 534.69M |
| July 10, 2026 | 4.29 | 4.61 | 4.61 | 4.79 | 4.25 | 758.45M |
| July 09, 2026 | 4.21 | 4.35 | 4.35 | 4.39 | 4.16 | 389.42M |
| July 08, 2026 | 4.24 | 4.21 | 4.21 | 4.28 | 4.13 | 275.27M |
| July 07, 2026 | 4.28 | 4.23 | 4.23 | 4.45 | 4.2 | 338.06M |
AD
