Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002132.SZ Historical Return
If you invested ¥1000 in Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) 10 years ago, it would be worth ¥1,186.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.75, while ¥1000 invested 1 year ago would be worth ¥1,289.47. This corresponds to total returns of 18.64%, 32.08%, 28.95%, respectively, with annualized returns of 1.72%, 5.72%, 28.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.5 | 5.44 | 5.44 | 5.9 | 5.42 | 135.59M |
| July 09, 2026 | 5.64 | 5.61 | 5.61 | 5.73 | 5.22 | 163.46M |
| July 08, 2026 | 5.82 | 5.77 | 5.77 | 6.09 | 5.57 | 214.17M |
| July 07, 2026 | 5.63 | 6.08 | 6.08 | 6.19 | 5.63 | 267.83M |
| July 06, 2026 | 5.51 | 5.63 | 5.63 | 5.9 | 5.41 | 122.67M |
| July 03, 2026 | 5.78 | 5.56 | 5.56 | 5.92 | 5.43 | 110.03M |
| July 02, 2026 | 5.51 | 5.73 | 5.73 | 5.9 | 5.35 | 136.03M |
| July 01, 2026 | 5.53 | 5.62 | 5.62 | 5.66 | 5.33 | 121.4M |
| June 30, 2026 | 5.33 | 5.41 | 5.41 | 5.45 | 5.11 | 85.39M |
| June 29, 2026 | 5.39 | 5.28 | 5.28 | 5.69 | 5.19 | 109.52M |
| June 26, 2026 | 5.01 | 5.44 | 5.44 | 5.66 | 5 | 159.23M |
| June 25, 2026 | 5.44 | 5.16 | 5.16 | 5.52 | 4.94 | 153.46M |
| June 24, 2026 | 5.19 | 5.49 | 5.49 | 5.58 | 4.99 | 148.03M |
| June 23, 2026 | 5.15 | 5.2 | 5.2 | 5.38 | 5.06 | 92.76M |
| June 22, 2026 | 5.19 | 5.11 | 5.11 | 5.36 | 5.01 | 83.97M |
| June 18, 2026 | 5.17 | 5.11 | 5.11 | 5.24 | 5.04 | 52.39M |
| June 17, 2026 | 5.25 | 5.18 | 5.18 | 5.31 | 5.12 | 57.7M |
| June 16, 2026 | 5.3 | 5.26 | 5.26 | 5.36 | 5.2 | 43.41M |
| June 15, 2026 | 5.24 | 5.31 | 5.31 | 5.41 | 5.2 | 50.39M |
| June 12, 2026 | 5.41 | 5.19 | 5.19 | 5.46 | 5.1 | 66.78M |
| June 11, 2026 | 5.43 | 5.34 | 5.34 | 5.58 | 5.25 | 77.42M |
| June 10, 2026 | 5.61 | 5.49 | 5.49 | 5.65 | 5.39 | 92.37M |
| June 09, 2026 | 5.74 | 5.7 | 5.7 | 5.79 | 5.52 | 108.74M |
| June 08, 2026 | 5.53 | 5.78 | 5.78 | 5.85 | 5.48 | 159.89M |
| June 05, 2026 | 5.46 | 5.86 | 5.86 | 6.17 | 5.41 | 235.78M |
| June 04, 2026 | 5.32 | 5.61 | 5.61 | 5.76 | 5.12 | 224.76M |
| June 03, 2026 | 4.84 | 5.34 | 5.34 | 5.34 | 4.82 | 61.48M |
| June 02, 2026 | 4.83 | 4.85 | 4.85 | 4.86 | 4.6 | 49.74M |
| June 01, 2026 | 4.85 | 4.84 | 4.84 | 4.9 | 4.81 | 46.46M |
| May 29, 2026 | 5.19 | 4.85 | 4.85 | 5.22 | 4.8 | 71.85M |
| May 28, 2026 | 5.02 | 5.19 | 5.19 | 5.21 | 5 | 47.64M |
| May 27, 2026 | 5.15 | 5.06 | 5.06 | 5.24 | 4.98 | 58.79M |
| May 26, 2026 | 5.34 | 5.2 | 5.2 | 5.4 | 5.09 | 67.88M |
| May 25, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.27 | 62.56M |
| May 22, 2026 | 5.33 | 5.46 | 5.46 | 5.48 | 5.26 | 63.67M |
| May 21, 2026 | 5.44 | 5.28 | 5.28 | 5.83 | 5.26 | 113.61M |
| May 20, 2026 | 5.39 | 5.4 | 5.4 | 5.5 | 5.24 | 82.16M |
| May 19, 2026 | 5.62 | 5.42 | 5.42 | 5.66 | 5.32 | 120.39M |
| May 18, 2026 | 5.68 | 5.59 | 5.59 | 5.88 | 5.55 | 132.79M |
| May 15, 2026 | 6.27 | 5.9 | 5.9 | 6.34 | 5.84 | 192.14M |
| May 14, 2026 | 5.8 | 6.25 | 6.25 | 6.37 | 5.72 | 218.38M |
| May 13, 2026 | 5.61 | 5.79 | 5.79 | 5.95 | 5.51 | 135.35M |
| May 12, 2026 | 5.68 | 5.68 | 5.68 | 5.83 | 5.61 | 121.61M |
| May 11, 2026 | 5.74 | 5.62 | 5.62 | 5.8 | 5.46 | 190.93M |
| May 08, 2026 | 5.1 | 5.72 | 5.72 | 5.72 | 5.04 | 191.59M |
| May 07, 2026 | 4.96 | 5.2 | 5.2 | 5.22 | 4.9 | 113.23M |
| May 06, 2026 | 4.9 | 5.03 | 5.03 | 5.03 | 4.85 | 104.77M |
| April 30, 2026 | 4.81 | 4.83 | 4.83 | 4.86 | 4.68 | 84.81M |
| April 29, 2026 | 4.7 | 4.85 | 4.85 | 4.89 | 4.58 | 142.9M |
| April 28, 2026 | 4.61 | 4.63 | 4.63 | 4.81 | 4.55 | 68.52M |
| April 27, 2026 | 4.58 | 4.62 | 4.62 | 4.63 | 4.52 | 61.45M |
| April 24, 2026 | 4.6 | 4.61 | 4.61 | 4.72 | 4.54 | 67.75M |
| April 23, 2026 | 4.6 | 4.63 | 4.63 | 4.7 | 4.52 | 92.38M |
| April 22, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.49 | 69.7M |
| April 21, 2026 | 4.63 | 4.54 | 4.54 | 4.64 | 4.48 | 86.26M |
| April 20, 2026 | 4.58 | 4.65 | 4.65 | 4.75 | 4.53 | 140.36M |
| April 17, 2026 | 4.38 | 4.54 | 4.54 | 4.66 | 4.31 | 194.45M |
| April 16, 2026 | 4.22 | 4.42 | 4.42 | 4.57 | 4.16 | 229.93M |
| April 15, 2026 | 4.58 | 4.15 | 4.15 | 4.58 | 4.13 | 171.08M |
| April 14, 2026 | 4.18 | 4.33 | 4.33 | 4.33 | 4.1 | 102M |
AD
