Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002132.SZ Historical Return
If you invested ¥1000 in Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) 10 years ago, it would be worth ¥776.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.44, while ¥1000 invested 1 year ago would be worth ¥1,033.33. This corresponds to total returns of -22.35%, -20.36%, 3.33%, respectively, with annualized returns of -2.5%, -4.46%, 3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 3.96 | 23.23M |
| September 29, 2026 | 3.98 | 3.97 | 3.97 | 4.03 | 3.96 | 20.31M |
| September 28, 2026 | 4.1 | 3.99 | 3.99 | 4.1 | 3.95 | 33.15M |
| September 24, 2026 | 4.16 | 4.09 | 4.09 | 4.18 | 4.08 | 27.43M |
| September 23, 2026 | 4.24 | 4.15 | 4.15 | 4.24 | 4.14 | 29.97M |
| September 22, 2026 | 4.24 | 4.21 | 4.21 | 4.33 | 4.18 | 49.29M |
| September 21, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.27 | 38.42M |
| September 18, 2026 | 4.24 | 4.33 | 4.33 | 4.34 | 4.24 | 43.24M |
| September 17, 2026 | 4.29 | 4.23 | 4.23 | 4.31 | 4.19 | 36.39M |
| September 16, 2026 | 4.17 | 4.29 | 4.29 | 4.33 | 4.17 | 43.37M |
| September 15, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.16 | 37.94M |
| September 11, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.15 | 60.49M |
| September 10, 2026 | 4.17 | 4.34 | 4.34 | 4.43 | 4.14 | 105.49M |
| September 09, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.15 | 38.14M |
| September 08, 2026 | 4.18 | 4.22 | 4.22 | 4.23 | 4.15 | 50.75M |
| September 07, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.16 | 40.2M |
| September 04, 2026 | 4.3 | 4.19 | 4.19 | 4.34 | 4.17 | 55.42M |
| September 03, 2026 | 4.43 | 4.28 | 4.28 | 4.5 | 4.28 | 68.41M |
| September 02, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.36 | 50.43M |
| September 01, 2026 | 4.46 | 4.51 | 4.51 | 4.52 | 4.4 | 63.18M |
| August 31, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.29 | 82.44M |
| August 28, 2026 | 4.53 | 4.47 | 4.47 | 4.58 | 4.47 | 82.16M |
| August 27, 2026 | 4.51 | 4.57 | 4.57 | 4.62 | 4.45 | 106.09M |
| August 26, 2026 | 4.75 | 4.5 | 4.5 | 4.77 | 4.44 | 156.81M |
| August 25, 2026 | 5.19 | 4.81 | 4.81 | 5.24 | 4.68 | 226.26M |
| August 24, 2026 | 5.07 | 5.2 | 5.2 | 5.25 | 5.03 | 213.33M |
| August 21, 2026 | 4.4 | 4.77 | 4.77 | 4.83 | 4.35 | 92.85M |
| August 20, 2026 | 4.44 | 4.46 | 4.46 | 4.5 | 4.38 | 47.72M |
| August 19, 2026 | 4.59 | 4.38 | 4.38 | 4.7 | 4.36 | 67.33M |
| August 18, 2026 | 4.61 | 4.68 | 4.68 | 4.68 | 4.56 | 67.09M |
| August 17, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.38 | 78.93M |
| August 14, 2026 | 4.27 | 4.4 | 4.4 | 4.4 | 4.22 | 54.07M |
| August 13, 2026 | 4.31 | 4.27 | 4.27 | 4.37 | 4.25 | 54.04M |
| August 12, 2026 | 4.15 | 4.25 | 4.25 | 4.26 | 4.14 | 44.55M |
| August 11, 2026 | 4.2 | 4.15 | 4.15 | 4.22 | 4.14 | 35.25M |
| August 10, 2026 | 4.21 | 4.23 | 4.23 | 4.23 | 4.12 | 48.04M |
| August 07, 2026 | 4.13 | 4.19 | 4.19 | 4.21 | 4.05 | 52.99M |
| August 06, 2026 | 4.06 | 4.15 | 4.15 | 4.15 | 4.04 | 59.7M |
| August 05, 2026 | 4 | 4.07 | 4.07 | 4.09 | 3.98 | 61.04M |
| August 04, 2026 | 3.91 | 4 | 4 | 4.02 | 3.89 | 59.74M |
| August 03, 2026 | 3.85 | 3.87 | 3.87 | 3.95 | 3.85 | 57.77M |
| July 31, 2026 | 3.82 | 3.84 | 3.84 | 3.92 | 3.82 | 51.29M |
| July 30, 2026 | 3.99 | 3.73 | 3.73 | 4.02 | 3.72 | 79.17M |
| July 29, 2026 | 4.04 | 4.01 | 4.01 | 4.06 | 3.89 | 50.6M |
| July 28, 2026 | 4.13 | 4.04 | 4.04 | 4.24 | 4.01 | 50.81M |
| July 27, 2026 | 4.05 | 4.17 | 4.17 | 4.2 | 3.99 | 50.08M |
| July 24, 2026 | 4.16 | 4.06 | 4.06 | 4.19 | 4.04 | 46.16M |
| July 23, 2026 | 4.3 | 4.24 | 4.24 | 4.31 | 4.17 | 65.79M |
| July 22, 2026 | 4.09 | 4.3 | 4.3 | 4.54 | 4.05 | 139.3M |
| July 21, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 3.75 | 95.46M |
| July 20, 2026 | 4.55 | 4.1 | 4.1 | 4.56 | 4.1 | 102.63M |
| July 17, 2026 | 4.52 | 4.56 | 4.56 | 4.91 | 4.26 | 126.9M |
| July 16, 2026 | 4.8 | 4.56 | 4.56 | 4.8 | 4.46 | 69.29M |
| July 15, 2026 | 4.73 | 4.84 | 4.84 | 4.93 | 4.68 | 90.92M |
| July 14, 2026 | 4.58 | 4.69 | 4.69 | 4.72 | 4.42 | 105.1M |
| July 13, 2026 | 5.35 | 4.9 | 4.9 | 5.38 | 4.9 | 99.74M |
| July 10, 2026 | 5.5 | 5.44 | 5.44 | 5.9 | 5.42 | 135.59M |
| July 09, 2026 | 5.64 | 5.61 | 5.61 | 5.73 | 5.22 | 163.46M |
| July 08, 2026 | 5.82 | 5.77 | 5.77 | 6.09 | 5.57 | 214.17M |
| July 07, 2026 | 5.63 | 6.08 | 6.08 | 6.19 | 5.63 | 267.83M |
AD
