Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) SHZ
5.34
+0.49(+10.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002132.SZ Historical Return
If you invested ¥1000 in Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) 10 years ago, it would be worth ¥1,351.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.8, while ¥1000 invested 1 year ago would be worth ¥1,638.04. This corresponds to total returns of 35.19%, 59.88%, 63.8%, respectively, with annualized returns of 3.06%, 9.83%, 63.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.83 | 4.85 | 4.85 | 4.86 | 4.6 | 49.74M |
| June 01, 2026 | 4.85 | 4.84 | 4.84 | 4.9 | 4.81 | 46.46M |
| May 29, 2026 | 5.19 | 4.85 | 4.85 | 5.22 | 4.8 | 71.85M |
| May 28, 2026 | 5.02 | 5.19 | 5.19 | 5.21 | 5 | 47.64M |
| May 27, 2026 | 5.15 | 5.06 | 5.06 | 5.24 | 4.98 | 58.79M |
| May 26, 2026 | 5.34 | 5.2 | 5.2 | 5.4 | 5.09 | 67.88M |
| May 25, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.27 | 62.56M |
| May 22, 2026 | 5.33 | 5.46 | 5.46 | 5.48 | 5.26 | 63.67M |
| May 21, 2026 | 5.44 | 5.28 | 5.28 | 5.83 | 5.26 | 113.61M |
| May 20, 2026 | 5.39 | 5.4 | 5.4 | 5.5 | 5.24 | 82.16M |
| May 19, 2026 | 5.62 | 5.42 | 5.42 | 5.66 | 5.32 | 120.39M |
| May 18, 2026 | 5.68 | 5.59 | 5.59 | 5.88 | 5.55 | 132.79M |
| May 15, 2026 | 6.27 | 5.9 | 5.9 | 6.34 | 5.84 | 192.14M |
| May 14, 2026 | 5.8 | 6.25 | 6.25 | 6.37 | 5.72 | 218.38M |
| May 13, 2026 | 5.61 | 5.79 | 5.79 | 5.95 | 5.51 | 135.35M |
| May 12, 2026 | 5.68 | 5.68 | 5.68 | 5.83 | 5.61 | 121.61M |
| May 11, 2026 | 5.74 | 5.62 | 5.62 | 5.8 | 5.46 | 190.93M |
| May 08, 2026 | 5.1 | 5.72 | 5.72 | 5.72 | 5.04 | 191.59M |
| May 07, 2026 | 4.96 | 5.2 | 5.2 | 5.22 | 4.9 | 113.23M |
| May 06, 2026 | 4.9 | 5.03 | 5.03 | 5.03 | 4.85 | 104.77M |
| April 30, 2026 | 4.81 | 4.83 | 4.83 | 4.86 | 4.68 | 84.81M |
| April 29, 2026 | 4.7 | 4.85 | 4.85 | 4.89 | 4.58 | 142.9M |
| April 28, 2026 | 4.61 | 4.63 | 4.63 | 4.81 | 4.55 | 68.52M |
| April 27, 2026 | 4.58 | 4.62 | 4.62 | 4.63 | 4.52 | 61.45M |
| April 24, 2026 | 4.6 | 4.61 | 4.61 | 4.72 | 4.54 | 67.75M |
| April 23, 2026 | 4.6 | 4.63 | 4.63 | 4.7 | 4.52 | 92.38M |
| April 22, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.49 | 69.7M |
| April 21, 2026 | 4.63 | 4.54 | 4.54 | 4.64 | 4.48 | 86.26M |
| April 20, 2026 | 4.58 | 4.65 | 4.65 | 4.75 | 4.53 | 140.36M |
| April 17, 2026 | 4.38 | 4.54 | 4.54 | 4.66 | 4.31 | 194.45M |
| April 16, 2026 | 4.22 | 4.42 | 4.42 | 4.57 | 4.16 | 229.93M |
| April 15, 2026 | 4.58 | 4.15 | 4.15 | 4.58 | 4.13 | 171.08M |
| April 14, 2026 | 4.18 | 4.33 | 4.33 | 4.33 | 4.1 | 102M |
| April 13, 2026 | 4.03 | 4.21 | 4.21 | 4.22 | 4 | 107.21M |
| April 10, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 4.04 | 52.45M |
| April 09, 2026 | 4.03 | 4.05 | 4.05 | 4.11 | 4 | 69.52M |
| April 08, 2026 | 4.11 | 4.09 | 4.09 | 4.17 | 4.02 | 151.15M |
| April 07, 2026 | 3.71 | 4.07 | 4.07 | 4.07 | 3.71 | 61.91M |
| April 03, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.63 | 39.19M |
| April 02, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.76 | 23M |
| April 01, 2026 | 3.94 | 3.87 | 3.87 | 3.95 | 3.83 | 27.03M |
| March 31, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.87 | 32.54M |
| March 30, 2026 | 3.83 | 3.9 | 3.9 | 3.96 | 3.73 | 48.55M |
| March 27, 2026 | 3.65 | 3.86 | 3.86 | 3.86 | 3.63 | 40.2M |
| March 26, 2026 | 3.78 | 3.71 | 3.71 | 3.83 | 3.69 | 29.74M |
| March 25, 2026 | 3.73 | 3.79 | 3.79 | 3.82 | 3.7 | 30.92M |
| March 24, 2026 | 3.64 | 3.71 | 3.71 | 3.71 | 3.52 | 38.48M |
| March 23, 2026 | 3.69 | 3.55 | 3.55 | 3.78 | 3.51 | 66.17M |
| March 20, 2026 | 3.78 | 3.72 | 3.72 | 3.85 | 3.63 | 49.96M |
| March 19, 2026 | 3.85 | 3.78 | 3.78 | 3.91 | 3.75 | 43.67M |
| March 18, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.84 | 36.54M |
| March 17, 2026 | 3.97 | 3.93 | 3.93 | 4.04 | 3.93 | 32.14M |
| March 16, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.9 | 35.78M |
| March 13, 2026 | 4.05 | 3.99 | 3.99 | 4.07 | 3.97 | 44.23M |
| March 12, 2026 | 4.03 | 4.06 | 4.06 | 4.08 | 3.99 | 45.37M |
| March 11, 2026 | 4 | 4.04 | 4.04 | 4.06 | 3.94 | 43.3M |
| March 10, 2026 | 3.78 | 3.99 | 4.02 | 4.02 | 3.78 | 32.59M |
| March 09, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.77 | 34.81M |
| March 06, 2026 | 3.78 | 3.89 | 3.89 | 3.91 | 3.75 | 32.82M |
| March 05, 2026 | 3.74 | 3.79 | 3.79 | 3.85 | 3.74 | 33.94M |
