Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002132.SZ Historical Return
If you invested ¥1000 in Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) 10 years ago, it would be worth ¥619.05 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.11, while ¥1000 invested 1 year ago would be worth ¥784.22. This corresponds to total returns of -38.1%, -38.99%, -21.58%, respectively, with annualized returns of -4.68%, -9.41%, -21.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.46 | 3.39 | 3.39 | 3.48 | 3.38 | 21.28M |
| November 11, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.4 | 21.38M |
| November 10, 2026 | 3.44 | 3.43 | 3.43 | 3.47 | 3.41 | 17.56M |
| November 09, 2026 | 3.47 | 3.42 | 3.42 | 3.48 | 3.41 | 18.39M |
| November 06, 2026 | 3.4 | 3.42 | 3.42 | 3.47 | 3.36 | 28.13M |
| November 05, 2026 | 3.36 | 3.48 | 3.48 | 3.52 | 3.35 | 42.22M |
| November 04, 2026 | 3.28 | 3.38 | 3.38 | 3.4 | 3.25 | 39.4M |
| November 03, 2026 | 3.27 | 3.28 | 3.28 | 3.36 | 3.25 | 30.11M |
| November 02, 2026 | 3.26 | 3.29 | 3.29 | 3.31 | 3.23 | 32.42M |
| October 30, 2026 | 3.42 | 3.27 | 3.27 | 3.44 | 3.27 | 40.02M |
| October 29, 2026 | 3.52 | 3.42 | 3.42 | 3.55 | 3.42 | 30.49M |
| October 28, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.47 | 35.2M |
| October 27, 2026 | 3.58 | 3.51 | 3.51 | 3.65 | 3.51 | 27.62M |
| October 26, 2026 | 3.6 | 3.57 | 3.57 | 3.63 | 3.54 | 27.82M |
| October 23, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.43 | 66.66M |
| October 22, 2026 | 3.77 | 3.81 | 3.81 | 3.87 | 3.75 | 37.61M |
| October 21, 2026 | 3.76 | 3.76 | 3.76 | 3.79 | 3.74 | 17.05M |
| October 20, 2026 | 3.72 | 3.74 | 3.74 | 3.77 | 3.7 | 15.91M |
| October 19, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.66 | 20.37M |
| October 16, 2026 | 3.77 | 3.75 | 3.75 | 3.79 | 3.71 | 24.71M |
| October 15, 2026 | 3.75 | 3.73 | 3.73 | 3.82 | 3.72 | 30.78M |
| October 14, 2026 | 3.99 | 3.89 | 3.89 | 4.01 | 3.88 | 26.82M |
| October 13, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.88 | 32.92M |
| October 12, 2026 | 4.08 | 3.98 | 3.98 | 4.08 | 3.98 | 22.44M |
| October 09, 2026 | 4 | 4.08 | 4.08 | 4.08 | 3.96 | 33.98M |
| October 08, 2026 | 4.04 | 4 | 4 | 4.09 | 3.97 | 23.15M |
| September 30, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 3.96 | 23.23M |
| September 29, 2026 | 3.98 | 3.97 | 3.97 | 4.03 | 3.96 | 20.31M |
| September 28, 2026 | 4.1 | 3.99 | 3.99 | 4.1 | 3.95 | 33.15M |
| September 24, 2026 | 4.16 | 4.09 | 4.09 | 4.18 | 4.08 | 27.43M |
| September 23, 2026 | 4.24 | 4.15 | 4.15 | 4.24 | 4.14 | 29.97M |
| September 22, 2026 | 4.24 | 4.21 | 4.21 | 4.33 | 4.18 | 49.29M |
| September 21, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.27 | 38.42M |
| September 18, 2026 | 4.24 | 4.33 | 4.33 | 4.34 | 4.24 | 43.24M |
| September 17, 2026 | 4.29 | 4.23 | 4.23 | 4.31 | 4.19 | 36.39M |
| September 16, 2026 | 4.17 | 4.29 | 4.29 | 4.33 | 4.17 | 43.37M |
| September 15, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.16 | 37.94M |
| September 11, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.15 | 60.49M |
| September 10, 2026 | 4.17 | 4.34 | 4.34 | 4.43 | 4.14 | 105.49M |
| September 09, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.15 | 38.14M |
| September 08, 2026 | 4.18 | 4.22 | 4.22 | 4.23 | 4.15 | 50.75M |
| September 07, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.16 | 40.2M |
| September 04, 2026 | 4.3 | 4.19 | 4.19 | 4.34 | 4.17 | 55.42M |
| September 03, 2026 | 4.43 | 4.28 | 4.28 | 4.5 | 4.28 | 68.41M |
| September 02, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.36 | 50.43M |
| September 01, 2026 | 4.46 | 4.51 | 4.51 | 4.52 | 4.4 | 63.18M |
| August 31, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.29 | 82.44M |
| August 28, 2026 | 4.53 | 4.47 | 4.47 | 4.58 | 4.47 | 82.16M |
| August 27, 2026 | 4.51 | 4.57 | 4.57 | 4.62 | 4.45 | 106.09M |
| August 26, 2026 | 4.75 | 4.5 | 4.5 | 4.77 | 4.44 | 156.81M |
| August 25, 2026 | 5.19 | 4.81 | 4.81 | 5.24 | 4.68 | 226.26M |
| August 24, 2026 | 5.07 | 5.2 | 5.2 | 5.25 | 5.03 | 213.33M |
| August 21, 2026 | 4.4 | 4.77 | 4.77 | 4.83 | 4.35 | 92.85M |
| August 20, 2026 | 4.44 | 4.46 | 4.46 | 4.5 | 4.38 | 47.72M |
| August 19, 2026 | 4.59 | 4.38 | 4.38 | 4.7 | 4.36 | 67.33M |
| August 18, 2026 | 4.61 | 4.68 | 4.68 | 4.68 | 4.56 | 67.09M |
| August 17, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.38 | 78.93M |
| August 14, 2026 | 4.27 | 4.4 | 4.4 | 4.4 | 4.22 | 54.07M |
| August 13, 2026 | 4.31 | 4.27 | 4.27 | 4.37 | 4.25 | 54.04M |
| August 12, 2026 | 4.15 | 4.25 | 4.25 | 4.26 | 4.14 | 44.55M |
AD
