Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002132.SZ Historical Return
If you invested ¥1000 in Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ) 10 years ago, it would be worth ¥899.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024, while ¥1000 invested 1 year ago would be worth ¥1,021.28. This corresponds to total returns of -10.07%, 2.4%, 2.13%, respectively, with annualized returns of -1.06%, 0.48%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.82 | 3.84 | 3.84 | 3.92 | 3.82 | 51.29M |
| July 30, 2026 | 3.99 | 3.73 | 3.73 | 4.02 | 3.72 | 79.17M |
| July 29, 2026 | 4.04 | 4.01 | 4.01 | 4.06 | 3.89 | 50.6M |
| July 28, 2026 | 4.13 | 4.04 | 4.04 | 4.24 | 4.01 | 50.81M |
| July 27, 2026 | 4.05 | 4.17 | 4.17 | 4.2 | 3.99 | 50.08M |
| July 24, 2026 | 4.16 | 4.06 | 4.06 | 4.19 | 4.04 | 46.16M |
| July 23, 2026 | 4.3 | 4.24 | 4.24 | 4.31 | 4.17 | 65.79M |
| July 22, 2026 | 4.09 | 4.3 | 4.3 | 4.54 | 4.05 | 139.3M |
| July 21, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 3.75 | 95.46M |
| July 20, 2026 | 4.55 | 4.1 | 4.1 | 4.56 | 4.1 | 102.63M |
| July 17, 2026 | 4.52 | 4.56 | 4.56 | 4.91 | 4.26 | 126.9M |
| July 16, 2026 | 4.8 | 4.56 | 4.56 | 4.8 | 4.46 | 69.29M |
| July 15, 2026 | 4.73 | 4.84 | 4.84 | 4.93 | 4.68 | 90.92M |
| July 14, 2026 | 4.58 | 4.69 | 4.69 | 4.72 | 4.42 | 105.1M |
| July 13, 2026 | 5.35 | 4.9 | 4.9 | 5.38 | 4.9 | 99.74M |
| July 10, 2026 | 5.5 | 5.44 | 5.44 | 5.9 | 5.42 | 135.59M |
| July 09, 2026 | 5.64 | 5.61 | 5.61 | 5.73 | 5.22 | 163.46M |
| July 08, 2026 | 5.82 | 5.77 | 5.77 | 6.09 | 5.57 | 214.17M |
| July 07, 2026 | 5.63 | 6.08 | 6.08 | 6.19 | 5.63 | 267.83M |
| July 06, 2026 | 5.51 | 5.63 | 5.63 | 5.9 | 5.41 | 122.67M |
| July 03, 2026 | 5.78 | 5.56 | 5.56 | 5.92 | 5.43 | 110.03M |
| July 02, 2026 | 5.51 | 5.73 | 5.73 | 5.9 | 5.35 | 136.03M |
| July 01, 2026 | 5.53 | 5.62 | 5.62 | 5.66 | 5.33 | 121.4M |
| June 30, 2026 | 5.33 | 5.41 | 5.41 | 5.45 | 5.11 | 85.39M |
| June 29, 2026 | 5.39 | 5.28 | 5.28 | 5.69 | 5.19 | 109.52M |
| June 26, 2026 | 5.01 | 5.44 | 5.44 | 5.66 | 5 | 159.23M |
| June 25, 2026 | 5.44 | 5.16 | 5.16 | 5.52 | 4.94 | 153.46M |
| June 24, 2026 | 5.19 | 5.49 | 5.49 | 5.58 | 4.99 | 148.03M |
| June 23, 2026 | 5.15 | 5.2 | 5.2 | 5.38 | 5.06 | 92.76M |
| June 22, 2026 | 5.19 | 5.11 | 5.11 | 5.36 | 5.01 | 83.97M |
| June 18, 2026 | 5.17 | 5.11 | 5.11 | 5.24 | 5.04 | 52.39M |
| June 17, 2026 | 5.25 | 5.18 | 5.18 | 5.31 | 5.12 | 57.7M |
| June 16, 2026 | 5.3 | 5.26 | 5.26 | 5.36 | 5.2 | 43.41M |
| June 15, 2026 | 5.24 | 5.31 | 5.31 | 5.41 | 5.2 | 50.39M |
| June 12, 2026 | 5.41 | 5.19 | 5.19 | 5.46 | 5.1 | 66.78M |
| June 11, 2026 | 5.43 | 5.34 | 5.34 | 5.58 | 5.25 | 77.42M |
| June 10, 2026 | 5.61 | 5.49 | 5.49 | 5.65 | 5.39 | 92.37M |
| June 09, 2026 | 5.74 | 5.7 | 5.7 | 5.79 | 5.52 | 108.74M |
| June 08, 2026 | 5.53 | 5.78 | 5.78 | 5.85 | 5.48 | 159.89M |
| June 05, 2026 | 5.46 | 5.86 | 5.86 | 6.17 | 5.41 | 235.78M |
| June 04, 2026 | 5.32 | 5.61 | 5.61 | 5.76 | 5.12 | 224.76M |
| June 03, 2026 | 4.84 | 5.34 | 5.34 | 5.34 | 4.82 | 61.48M |
| June 02, 2026 | 4.83 | 4.85 | 4.85 | 4.86 | 4.6 | 49.74M |
| June 01, 2026 | 4.85 | 4.84 | 4.84 | 4.9 | 4.81 | 46.46M |
| May 29, 2026 | 5.19 | 4.85 | 4.85 | 5.22 | 4.8 | 71.85M |
| May 28, 2026 | 5.02 | 5.19 | 5.19 | 5.21 | 5 | 47.64M |
| May 27, 2026 | 5.15 | 5.06 | 5.06 | 5.24 | 4.98 | 58.79M |
| May 26, 2026 | 5.34 | 5.2 | 5.2 | 5.4 | 5.09 | 67.88M |
| May 25, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.27 | 62.56M |
| May 22, 2026 | 5.33 | 5.46 | 5.46 | 5.48 | 5.26 | 63.67M |
| May 21, 2026 | 5.44 | 5.28 | 5.28 | 5.83 | 5.26 | 113.61M |
| May 20, 2026 | 5.39 | 5.4 | 5.4 | 5.5 | 5.24 | 82.16M |
| May 19, 2026 | 5.62 | 5.42 | 5.42 | 5.66 | 5.32 | 120.39M |
| May 18, 2026 | 5.68 | 5.59 | 5.59 | 5.88 | 5.55 | 132.79M |
| May 15, 2026 | 6.27 | 5.9 | 5.9 | 6.34 | 5.84 | 192.14M |
| May 14, 2026 | 5.8 | 6.25 | 6.25 | 6.37 | 5.72 | 218.38M |
| May 13, 2026 | 5.61 | 5.79 | 5.79 | 5.95 | 5.51 | 135.35M |
| May 12, 2026 | 5.68 | 5.68 | 5.68 | 5.83 | 5.61 | 121.61M |
| May 11, 2026 | 5.74 | 5.62 | 5.62 | 5.8 | 5.46 | 190.93M |
| May 08, 2026 | 5.1 | 5.72 | 5.72 | 5.72 | 5.04 | 191.59M |
AD
