Cosmos Group Co., Ltd. (002133.SZ) SHZ

Currency In CNY

AD

002133.SZ Historical Return

If you invested ¥1000 in Cosmos Group Co., Ltd. (002133.SZ) 10 years ago, it would be worth ¥499.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.23, while ¥1000 invested 1 year ago would be worth ¥795.45. This corresponds to total returns of -50.09%, -9.68%, -20.45%, respectively, with annualized returns of -6.71%, -2.02%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002133.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.782.82.82.92.7717.4M
September 10, 20262.932.92.92.952.8717.8M
September 09, 20262.962.942.9432.9325.85M
September 08, 20262.92.992.993.022.8934.32M
September 07, 20262.832.862.862.892.8121.94M
September 04, 20262.782.852.852.942.7829.95M
September 03, 20262.842.792.792.862.7730.83M
September 02, 20262.962.862.862.972.7854.56M
September 01, 20262.862.982.983.072.8688.87M
August 31, 20263.13.13.13.13.132.11M
August 28, 20262.772.822.822.842.7511.97M
August 27, 20262.782.782.782.812.7611.44M
August 26, 20262.792.782.782.822.7611.18M
August 25, 20262.692.792.792.792.6713.49M
August 24, 20262.712.692.692.742.6711.38M
August 21, 20262.712.72.72.722.6413.55M
August 20, 20262.662.732.732.732.6219.14M
August 19, 20262.712.662.662.842.6420.24M
August 18, 20262.72.712.712.732.689.52M
August 17, 20262.682.712.712.732.659.42M
August 14, 20262.672.682.682.72.6411.41M
August 13, 20262.752.682.682.762.6612.66M
August 12, 20262.692.742.742.762.6712.37M
August 11, 20262.72.712.712.732.6710.27M
August 10, 20262.612.72.72.712.613.45M
August 07, 20262.632.62.62.652.5410.16M
August 06, 20262.62.632.632.652.5613.58M
August 05, 20262.622.612.612.642.5611.11M
August 04, 20262.622.62.62.652.599.61M
August 03, 20262.522.612.612.622.512.38M
July 31, 20262.52.512.512.532.489.97M
July 30, 20262.482.482.482.562.4611.2M
July 29, 20262.462.52.52.542.4413.64M
July 28, 20262.392.452.452.482.3812.99M
July 27, 20262.332.42.42.422.3211.83M
July 23, 20262.322.412.412.422.3114.04M
July 22, 20262.332.332.332.382.313.01M
July 21, 20262.42.352.352.422.2818.66M
July 20, 20262.482.412.412.542.3822.34M
July 17, 20262.562.482.482.632.4417.03M
July 16, 20262.552.562.562.62.510.79M
July 15, 20262.512.562.562.592.4915.66M
July 14, 20262.442.532.532.542.415.15M
July 13, 20262.512.462.462.532.4315.68M
July 10, 20262.422.52.52.582.3823.21M
July 09, 20262.432.432.432.492.3912.99M
July 08, 20262.432.452.452.472.410.64M
July 07, 20262.532.452.452.532.4410.93M
July 06, 20262.532.532.532.622.5210.79M
July 03, 20262.542.542.542.572.4914.92M
July 02, 20262.52.492.492.572.4614.42M
July 01, 20262.42.52.52.552.3920.2M
June 30, 20262.442.392.392.472.3812.51M
June 29, 20262.442.452.452.472.3515.51M
June 26, 20262.462.442.442.492.3917.99M
June 25, 20262.492.472.472.52.4216.03M
June 24, 20262.642.52.52.642.4818M
June 23, 20262.582.642.642.682.5715.81M
June 22, 20262.552.62.62.62.4717.72M
June 18, 20262.562.562.562.592.5113.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved