Cosmos Group Co., Ltd. (002133.SZ) SHZ

Currency In CNY

AD

002133.SZ Historical Return

If you invested ¥1000 in Cosmos Group Co., Ltd. (002133.SZ) 10 years ago, it would be worth ¥345.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.28, while ¥1000 invested 1 year ago would be worth ¥676.39. This corresponds to total returns of -65.45%, -2.67%, -32.36%, respectively, with annualized returns of -10.08%, -0.54%, -32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002133.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.482.532.532.552.4611.51M
November 10, 20262.452.472.472.482.448.81M
November 09, 20262.512.432.432.532.438.88M
November 06, 20262.492.482.482.522.4116.19M
November 05, 20262.442.522.522.522.4313.86M
November 04, 20262.492.452.452.492.3715.48M
November 03, 20262.432.472.472.532.413.72M
November 02, 20262.462.432.432.472.3819.58M
October 30, 20262.532.452.452.592.4413.35M
October 29, 20262.62.572.572.642.557.93M
October 28, 20262.592.612.612.632.567.78M
October 27, 20262.682.572.572.722.5613.29M
October 26, 20262.682.682.682.732.6411.25M
October 23, 20262.642.692.692.712.5513.01M
October 22, 20262.742.672.672.82.677.15M
October 21, 20262.752.752.752.822.737.53M
October 20, 20262.752.752.752.792.77.04M
October 19, 20262.782.732.732.822.6913.77M
October 16, 20262.812.822.822.92.7712.83M
October 15, 20262.862.782.782.872.7416.37M
October 14, 20262.942.882.882.962.879.81M
October 13, 20262.922.952.952.962.8611.87M
October 12, 20263.012.932.933.012.912.96M
October 09, 20262.992.972.973.022.8720.77M
October 08, 20262.932.992.993.012.9330.27M
September 30, 20262.922.942.942.952.7529.36M
September 29, 20262.832.932.932.992.8317.4M
September 28, 20262.862.832.832.872.7911.91M
September 24, 20262.862.832.832.892.7912.34M
September 23, 20262.772.872.872.962.7717.86M
September 22, 20262.932.892.892.932.8220.75M
September 21, 20262.752.922.922.942.7419.79M
September 18, 20262.772.792.792.822.7515.16M
September 17, 20262.722.772.772.792.6715.07M
September 16, 20262.92.722.722.92.6312.43M
September 15, 20262.792.682.682.82.6516.01M
September 11, 20262.782.82.82.92.7717.4M
September 10, 20262.932.92.92.952.8717.8M
September 09, 20262.962.942.9432.9325.85M
September 08, 20262.92.992.993.022.8934.32M
September 07, 20262.832.862.862.892.8121.94M
September 04, 20262.782.852.852.942.7829.95M
September 03, 20262.842.792.792.862.7730.83M
September 02, 20262.962.862.862.972.7854.56M
September 01, 20262.862.982.983.072.8688.87M
August 31, 20263.13.13.13.13.132.11M
August 28, 20262.772.822.822.842.7511.97M
August 27, 20262.782.782.782.812.7611.44M
August 26, 20262.792.782.782.822.7611.18M
August 25, 20262.692.792.792.792.6713.49M
August 24, 20262.712.692.692.742.6711.38M
August 21, 20262.712.72.72.722.6413.55M
August 20, 20262.662.732.732.732.6219.14M
August 19, 20262.712.662.662.842.6420.24M
August 18, 20262.72.712.712.732.689.52M
August 17, 20262.682.712.712.732.659.42M
August 14, 20262.672.682.682.72.6411.41M
August 13, 20262.752.682.682.762.6612.66M
August 12, 20262.692.742.742.762.6712.37M
August 11, 20262.72.712.712.732.6710.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved