Cosmos Group Co., Ltd. (002133.SZ) SHZ

Currency In CNY

002133.SZ Historical Return

If you invested ¥1000 in Cosmos Group Co., Ltd. (002133.SZ) 10 years ago, it would be worth ¥502.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.15, while ¥1000 invested 1 year ago would be worth ¥942.03. This corresponds to total returns of -49.71%, -2.99%, -5.8%, respectively, with annualized returns of -6.64%, -0.6%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002133.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.55	2.6	2.6	2.6	2.47	17.72M
June 18, 2026	2.56	2.56	2.56	2.59	2.51	13.81M
June 17, 2026	2.65	2.58	2.58	2.67	2.55	16.3M
June 16, 2026	2.7	2.64	2.64	2.71	2.6	15M
June 15, 2026	2.77	2.71	2.71	2.84	2.68	19.2M
June 12, 2026	2.75	2.74	2.74	2.79	2.68	16.95M
June 11, 2026	2.71	2.73	2.73	2.75	2.67	12.2M
June 10, 2026	2.73	2.73	2.73	2.75	2.67	12.41M
June 09, 2026	2.79	2.74	2.74	2.8	2.7	16.59M
June 08, 2026	2.78	2.77	2.77	2.87	2.72	17.46M
June 05, 2026	2.79	2.83	2.83	2.86	2.77	16.78M
June 04, 2026	2.83	2.79	2.79	2.87	2.76	14.96M
June 03, 2026	2.9	2.83	2.83	2.91	2.79	18.15M
June 02, 2026	2.98	2.89	2.89	3.02	2.87	22.18M
June 01, 2026	2.86	3	3	3.02	2.78	27.1M
May 29, 2026	2.97	2.88	2.88	3.01	2.87	21.86M
May 28, 2026	2.87	2.91	2.91	2.93	2.84	17.74M
May 27, 2026	2.93	2.89	2.89	2.94	2.81	20.8M
May 26, 2026	3	2.94	2.94	3.01	2.9	19.54M
May 25, 2026	3.03	3.02	3.02	3.1	2.98	15.49M
May 22, 2026	3.02	3.04	3.04	3.06	2.94	17.74M
May 21, 2026	3.09	2.97	2.97	3.15	2.95	22.06M
May 20, 2026	3.15	3.07	3.07	3.16	3.06	16.95M
May 19, 2026	3.14	3.16	3.16	3.21	3.1	20.06M
May 18, 2026	3.11	3.12	3.12	3.13	3.03	20.56M
May 15, 2026	3.14	3.1	3.1	3.17	3.09	23.46M
May 14, 2026	3.23	3.13	3.13	3.23	3.13	21.3M
May 13, 2026	3.28	3.22	3.22	3.3	3.21	21.15M
May 12, 2026	3.34	3.28	3.28	3.36	3.26	18.11M
May 11, 2026	3.38	3.33	3.33	3.4	3.28	22.33M
May 08, 2026	3.35	3.38	3.38	3.4	3.32	18.77M
May 07, 2026	3.35	3.34	3.34	3.4	3.33	22.29M
May 06, 2026	3.49	3.34	3.34	3.5	3.31	33.05M
April 30, 2026	3.4	3.47	3.47	3.51	3.39	20.12M
April 29, 2026	3.31	3.4	3.4	3.43	3.26	18.3M
April 28, 2026	3.31	3.31	3.31	3.35	3.26	15.2M
April 27, 2026	3.27	3.32	3.32	3.32	3.17	23.5M
April 24, 2026	3.23	3.26	3.26	3.28	3.2	12.98M
April 23, 2026	3.25	3.23	3.23	3.27	3.19	13.02M
April 22, 2026	3.24	3.25	3.25	3.28	3.22	10.21M
April 21, 2026	3.25	3.25	3.25	3.27	3.2	14.72M
April 20, 2026	3.25	3.25	3.25	3.26	3.19	16.02M
April 17, 2026	3.32	3.24	3.24	3.34	3.24	18.59M
April 16, 2026	3.28	3.32	3.32	3.34	3.22	19.15M
April 15, 2026	3.4	3.27	3.27	3.4	3.26	20.33M
April 14, 2026	3.4	3.39	3.39	3.44	3.32	16.43M
April 13, 2026	3.33	3.37	3.37	3.39	3.23	14.75M
April 10, 2026	3.34	3.34	3.34	3.39	3.33	14M
April 09, 2026	3.39	3.31	3.31	3.39	3.29	13.68M
April 08, 2026	3.38	3.4	3.4	3.41	3.34	14.53M
April 07, 2026	3.19	3.32	3.32	3.33	3.16	22.92M
April 03, 2026	3.37	3.19	3.19	3.38	3.16	18.67M
April 02, 2026	3.44	3.37	3.37	3.48	3.33	12.61M
April 01, 2026	3.52	3.45	3.45	3.54	3.42	13.18M
March 31, 2026	3.55	3.45	3.45	3.59	3.45	13.12M
March 30, 2026	3.44	3.51	3.51	3.53	3.41	13.75M
March 27, 2026	3.4	3.49	3.49	3.5	3.39	14.64M
March 26, 2026	3.51	3.43	3.43	3.57	3.42	15.77M
March 25, 2026	3.41	3.5	3.5	3.51	3.4	19.71M
March 24, 2026	3.26	3.39	3.39	3.4	3.19	26.01M