Tianjin Printronics Circuit Corporation (002134.SZ) SHZ

Currency In CNY

002134.SZ Historical Return

If you invested ¥1000 in Tianjin Printronics Circuit Corporation (002134.SZ) 10 years ago, it would be worth ¥1,782.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,135.92, while ¥1000 invested 1 year ago would be worth ¥1,201.86. This corresponds to total returns of 78.21%, 213.59%, 20.19%, respectively, with annualized returns of 5.94%, 25.67%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002134.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.26	27.25	27.25	29.19	27.21	17.05M
July 09, 2026	28.7	28.18	28.18	28.86	27	17.78M
July 08, 2026	29.12	27.61	27.61	29.28	27.59	13.94M
July 07, 2026	28.1	29.22	29.22	29.8	28.04	16.24M
July 06, 2026	29.64	28.51	28.51	29.86	27.52	14.06M
July 03, 2026	29.89	29.12	29.12	30.63	28.85	17.13M
July 02, 2026	29.2	29.89	29.89	30.45	28.35	16.47M
July 01, 2026	30.4	29.84	29.84	31.08	29.57	17.31M
June 30, 2026	28.39	30.42	30.42	31.24	28.1	24.95M
June 29, 2026	28.97	28.4	28.4	30.45	27.21	16.61M
June 26, 2026	29	29.06	29.06	30.98	28.02	17.56M
June 25, 2026	28.49	29.58	29.58	30.8	28.35	20.49M
June 24, 2026	28.2	28.27	28.27	29.19	27.7	9.32M
June 23, 2026	28.6	28.48	28.48	29.39	27.85	11.46M
June 22, 2026	30.32	28.9	28.9	30.62	27.35	21.3M
June 18, 2026	29.5	30.32	30.32	30.83	29.1	18.29M
June 17, 2026	28.58	29.78	29.78	30.33	28.51	16.52M
June 16, 2026	29	28.98	28.98	29.58	28.49	10.95M
June 15, 2026	28.11	29.15	29.15	29.5	28.11	15.13M
June 12, 2026	28.84	27.95	27.95	28.98	27.8	18.04M
June 11, 2026	28.14	28.43	28.43	29.3	27.35	17.05M
June 10, 2026	28.14	28.16	28.16	28.7	27.7	24.05M
June 09, 2026	26.51	28.59	28.59	28.59	25.75	28.62M
June 08, 2026	25.5	25.99	25.99	27.32	25.09	15.72M
June 05, 2026	26.51	26.56	26.56	29.37	25.36	22.45M
June 04, 2026	26.88	26.7	26.7	27.35	26.09	11.05M
June 03, 2026	27.58	27.3	27.3	28.19	26.9	8.52M
June 02, 2026	28	27.78	27.78	28.46	26.85	11.83M
June 01, 2026	29.94	28.26	28.26	30.18	28.09	13.66M
May 29, 2026	30.46	29.35	29.35	30.91	29.11	12.71M
May 28, 2026	30.03	30.45	30.45	31	29.92	12.29M
May 27, 2026	32.28	30.38	30.38	32.61	29.9	23.58M
May 26, 2026	30.57	32.82	32.82	33.66	30.47	28.52M
May 25, 2026	29.88	30.6	30.6	31.03	29.31	12.5M
May 22, 2026	29.5	29.64	29.64	29.99	28.83	11.68M
May 21, 2026	30	28.93	28.93	30.99	28.63	15.88M
May 20, 2026	30.68	30.36	30.36	30.74	30.06	8.85M
May 19, 2026	30.22	30.67	30.67	31	29.96	12.04M
May 18, 2026	30	30.44	30.44	30.8	29.52	9.93M
May 15, 2026	30.21	29.97	29.97	30.69	29.15	12.92M
May 14, 2026	29.98	30.19	30.19	31.07	29.59	15.73M
May 13, 2026	29.8	30.33	30.33	32.23	29.51	20.62M
May 12, 2026	29.96	29.8	29.8	30.28	29.11	12.17M
May 11, 2026	29.45	29.56	29.56	29.77	28.57	16.01M
May 08, 2026	27.62	29.5	29.5	30.18	27.33	20.45M
May 07, 2026	26.96	27.95	27.95	27.99	26.78	16.47M
May 06, 2026	25.21	26.76	26.76	26.89	25.21	20.6M
April 30, 2026	25.11	25.32	25.32	25.77	24.8	11.75M
April 29, 2026	24.84	25.12	25.12	25.4	24.55	15.63M
April 28, 2026	25.6	25.15	25.15	25.99	24.75	24.39M
April 27, 2026	22.84	24.98	24.98	24.98	22.84	19.67M
April 24, 2026	22.81	22.71	22.71	23.25	22.41	5.61M
April 23, 2026	23.39	22.98	22.98	23.46	22.57	7.99M
April 22, 2026	23.14	23.4	23.4	23.45	22.92	9.49M
April 21, 2026	22.66	23.15	23.15	23.39	22.6	7.57M
April 20, 2026	22.7	22.91	22.91	23.23	22.62	9.25M
April 17, 2026	22.1	22.7	22.7	22.77	22	10.38M
April 16, 2026	22.45	22.24	22.24	22.59	22.14	9.8M
April 15, 2026	22.87	22.23	22.23	22.97	22.01	18.08M
April 14, 2026	23.54	23.08	23.08	23.54	22	25.52M