Tianjin Printronics Circuit Corporation (002134.SZ) SHZ

21.92

+0.42(+1.95%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202521.7521.9221.9222.3621.315.64M
December 04, 202521.621.521.521.821.26.6M
December 03, 202522.0321.821.822.1721.574.02M
December 02, 202522.0322.0822.0822.2921.853.64M
December 01, 202522.5422.1222.1222.7222.045.23M
November 28, 202521.622.5222.5222.7321.477.65M
November 27, 202522.0821.6321.6322.521.564.72M
November 26, 202522.2822.0322.0322.7421.916.04M
November 25, 202522.1222.222.222.521.955.12M
November 24, 202521.2721.8921.8922.0621.16.59M
November 21, 20252221.1621.1622.22110.55M
November 20, 202522.4622.422.422.7622.026.55M
November 19, 202523.0922.3222.3223.3222.1910.9M
November 18, 202523.7423.223.22422.813.67M
November 17, 202524.223.923.924.7923.49.94M
November 14, 202523.3524.1824.1824.5423.358.9M
November 13, 202523.6223.8823.8824.3523.4210.88M
November 12, 202524.2223.5823.5824.4523.3811.36M
November 11, 202524.1724.2624.2624.8323.8913.66M
November 10, 202523.8524.424.424.6523.615.07M
November 07, 202523.3523.9223.9224.1823.3314.13M
November 06, 202523.623.6523.6523.9222.9816.07M
November 05, 202523.1523.4123.4123.6622.7517.85M
November 04, 202522.923.1523.1524.1922.6237.16M
November 03, 202520.222.2322.2322.2320.0517.6M
October 31, 202520.1620.2120.2120.4420.013.75M
October 30, 202520.2820.1520.1520.6120.085.52M
October 29, 202520.620.4720.4720.8420.425.36M
October 28, 202520.7520.6920.6920.8520.476.32M
October 27, 202520.6320.7520.7520.8520.386.72M
October 24, 202520.4420.5520.5520.5920.285.89M
October 23, 202519.9420.4420.4420.619.758.25M
October 22, 202519.6220.1420.1420.6519.369.16M
October 21, 202518.6819.6319.6320.1118.4510.49M
October 20, 202518.2818.5518.5518.7818.265.77M
October 17, 202518.95181819.0117.987.51M
October 16, 202519.2518.9118.9119.4118.884.93M
October 15, 202519.3219.2219.2219.3819.024.61M
October 14, 202520.0519.2919.2920.2419.287.09M
October 13, 202519.2120.0820.0820.118.85.91M
October 10, 202520.2520.1620.1620.3720.013.99M
October 09, 202520.620.2620.2620.7420.098.31M
September 30, 202520.520.5320.5320.820.445.01M
September 29, 202520.9420.5320.5321.120.348.34M
September 26, 202520.01212121.8519.8514.31M
September 25, 202520.2720.1220.1220.4420.085.94M
September 24, 202520.0120.2620.2620.3419.993.81M
September 23, 202520.6420.2820.2820.819.766.79M
September 22, 202520.3720.6420.6421.0520.35.65M
September 19, 202520.8820.3720.3720.9720.267.83M
September 18, 202521.2120.9620.9621.620.816.83M
September 17, 202521.3221.1821.1821.32216.08M
September 16, 202521.2121.3221.3221.9217.39M
September 15, 202521.521.221.221.5221.175.5M
September 12, 202521.6621.521.521.921.366.83M
September 11, 202521.3221.7221.7221.9921.259.49M
September 10, 202521.1821.4121.4121.8821.116.61M
September 09, 202521.0921.1821.1821.3720.826.63M
September 08, 202521.221.0521.0521.3320.97.08M
September 05, 202520.7421.221.221.2420.536.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved