Tianjin Printronics Circuit Corporation (002134.SZ) SHZ

Currency In CNY

002134.SZ Historical Return

If you invested ¥1000 in Tianjin Printronics Circuit Corporation (002134.SZ) 10 years ago, it would be worth ¥1,735.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,917.49, while ¥1000 invested 1 year ago would be worth ¥1,169.3. This corresponds to total returns of 73.55%, 191.75%, 16.93%, respectively, with annualized returns of 5.67%, 23.92%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002134.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.5	23.69	23.69	25.55	23.68	13.34M
September 29, 2026	24.06	25.16	25.16	25.5	23.93	15.54M
September 28, 2026	26.22	24.3	24.3	26.5	24.1	17.5M
September 24, 2026	27.35	26.31	26.31	27.7	26.28	18.27M
September 23, 2026	25.01	27.47	27.47	28.7	25.01	28.9M
September 22, 2026	25.01	26.95	26.95	27.46	25.01	21.5M
September 21, 2026	27.57	26.72	26.72	27.59	26.25	31.55M
September 18, 2026	25.01	27.1	27.1	27.1	25.01	33.37M
September 17, 2026	24.94	24.64	24.64	25.33	24.56	13.58M
September 16, 2026	22	24.74	24.74	24.94	22	16.09M
September 15, 2026	24.6	24.33	24.33	25.38	24.2	25.51M
September 11, 2026	22	23.22	23.22	23.29	21.61	17.69M
September 10, 2026	23.32	22.4	22.4	23.32	21.7	9.88M
September 09, 2026	22.09	22.12	22.12	22.65	21.96	8.41M
September 08, 2026	22.28	21.88	21.88	22.57	21.77	10.51M
September 07, 2026	22.27	22.37	22.37	22.75	22.05	11.41M
September 04, 2026	23.32	22.27	22.27	23.46	22.11	9.36M
September 03, 2026	23.65	23.19	23.19	23.65	22.88	11.33M
September 02, 2026	22.18	23.65	23.65	23.79	22.02	15.76M
September 01, 2026	23.05	22.5	22.5	23.07	22.31	9.05M
August 31, 2026	21.67	23.06	23.06	23.17	21.63	14.61M
August 28, 2026	22.66	22.07	22.07	22.89	22.04	16.94M
August 27, 2026	21.57	22.63	22.63	22.63	21.03	11.5M
August 26, 2026	20.86	20.57	20.57	21.16	20.23	4.63M
August 25, 2026	20.18	20.93	20.93	20.99	19.92	5.35M
August 24, 2026	21.1	20.74	20.74	21.47	20.07	6.16M
August 21, 2026	20.81	21.26	21.26	21.45	20.52	5.24M
August 20, 2026	21.5	21.13	21.13	21.6	21.04	5.09M
August 19, 2026	22	21.15	21.15	22.37	21.06	8.52M
August 18, 2026	22.64	22.39	22.39	22.88	22.15	6.5M
August 17, 2026	22.33	22.66	22.66	22.75	22.18	6.51M
August 14, 2026	22.41	22.32	22.32	22.8	21.9	6.21M
August 13, 2026	23.12	22.35	22.35	23.43	22.35	6.69M
August 12, 2026	22.5	22.93	22.93	22.98	22.39	4.67M
August 11, 2026	22.3	22.56	22.56	22.89	22.13	6.08M
August 10, 2026	22.55	22.52	22.52	22.75	21.76	8.16M
August 07, 2026	20.97	22.55	22.55	22.77	20.97	13.3M
August 06, 2026	20.41	21.03	21.03	21.16	20.08	8.45M
August 05, 2026	19.73	20.46	20.46	20.66	19.51	8.5M
August 04, 2026	18.7	19.64	19.64	19.76	18.51	10M
August 03, 2026	18.35	18.49	18.49	18.89	18.18	6.79M
July 31, 2026	18.9	18.41	18.41	19.3	18.38	9.44M
July 30, 2026	19.17	18.11	18.11	19.33	17.97	10.27M
July 29, 2026	19.69	19.39	19.39	19.7	18.58	10.43M
July 28, 2026	20.21	19.6	19.6	20.66	19.54	7M
July 27, 2026	19.87	20.5	20.5	20.52	19.4	6.72M
July 24, 2026	20.23	19.87	19.87	20.54	19.59	6.98M
July 23, 2026	20.42	20.64	20.64	21.46	20.36	10.29M
July 22, 2026	20.29	20.43	20.43	20.96	20.01	12.15M
July 21, 2026	20.19	20.37	20.37	20.63	18.05	17.51M
July 20, 2026	22.67	20.05	20.05	22.8	20.05	16.92M
July 17, 2026	23.8	22.28	22.28	23.98	21.96	12.58M
July 16, 2026	24.35	24.05	24.05	25.21	23.83	10.34M
July 15, 2026	26.11	24.59	24.59	26.34	24.33	10.45M
July 14, 2026	26.14	25.94	25.94	26.54	25.04	13.36M
July 13, 2026	26.79	25.84	25.84	27.88	25.68	13.16M
July 10, 2026	28.26	27.25	27.25	29.19	27.21	17.05M
July 09, 2026	28.7	28.18	28.18	28.86	27	17.78M
July 08, 2026	29.12	27.61	27.61	29.28	27.59	13.94M
July 07, 2026	28.1	29.22	29.22	29.8	28.04	16.24M