Tianjin Printronics Circuit Corporation (002134.SZ) SHZ

27.78

-0.48(-1.70%)

Updated at June 02 03:04PM

Currency In CNY

002134.SZ Historical Return

If you invested ¥1000 in Tianjin Printronics Circuit Corporation (002134.SZ) 10 years ago, it would be worth ¥1,915.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,416.97, while ¥1000 invested 1 year ago would be worth ¥1,206.78. This corresponds to total returns of 91.59%, 241.7%, 20.68%, respectively, with annualized returns of 6.71%, 27.84%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002134.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28	27.78	27.78	28.46	26.85	11.83M
June 01, 2026	29.94	28.26	28.26	30.18	28.09	13.66M
May 29, 2026	30.46	29.35	29.35	30.91	29.11	12.71M
May 28, 2026	30.03	30.45	30.45	31	29.92	12.29M
May 27, 2026	32.28	30.38	30.38	32.61	29.9	23.58M
May 26, 2026	30.57	32.82	32.82	33.66	30.47	28.52M
May 25, 2026	29.88	30.6	30.6	31.03	29.31	12.5M
May 22, 2026	29.5	29.64	29.64	29.99	28.83	11.68M
May 21, 2026	30	28.93	28.93	30.99	28.63	15.88M
May 20, 2026	30.68	30.36	30.36	30.74	30.06	8.85M
May 19, 2026	30.22	30.67	30.67	31	29.96	12.04M
May 18, 2026	30	30.44	30.44	30.8	29.52	9.93M
May 15, 2026	30.21	29.97	29.97	30.69	29.15	12.92M
May 14, 2026	29.98	30.19	30.19	31.07	29.59	15.73M
May 13, 2026	29.8	30.33	30.33	32.23	29.51	20.62M
May 12, 2026	29.96	29.8	29.8	30.28	29.11	12.17M
May 11, 2026	29.45	29.56	29.56	29.77	28.57	16.01M
May 08, 2026	27.62	29.5	29.5	30.18	27.33	20.45M
May 07, 2026	26.96	27.95	27.95	27.99	26.78	16.47M
May 06, 2026	25.21	26.76	26.76	26.89	25.21	20.6M
April 30, 2026	25.11	25.32	25.32	25.77	24.8	11.75M
April 29, 2026	24.84	25.12	25.12	25.4	24.55	15.63M
April 28, 2026	25.6	25.15	25.15	25.99	24.75	24.39M
April 27, 2026	22.84	24.98	24.98	24.98	22.84	19.67M
April 24, 2026	22.81	22.71	22.71	23.25	22.41	5.61M
April 23, 2026	23.39	22.98	22.98	23.46	22.57	7.99M
April 22, 2026	23.14	23.4	23.4	23.45	22.92	9.49M
April 21, 2026	22.66	23.15	23.15	23.39	22.6	7.57M
April 20, 2026	22.7	22.91	22.91	23.23	22.62	9.25M
April 17, 2026	22.1	22.7	22.7	22.77	22	10.38M
April 16, 2026	22.45	22.24	22.24	22.59	22.14	9.8M
April 15, 2026	22.87	22.23	22.23	22.97	22.01	18.08M
April 14, 2026	23.54	23.08	23.08	23.54	22	25.52M
April 13, 2026	20.9	21.4	21.4	21.45	20.85	5.41M
April 10, 2026	21	21.15	21.15	21.39	20.85	4.86M
April 09, 2026	21.02	20.84	20.84	21.02	20.61	3.99M
April 08, 2026	20.64	21.05	21.05	21.2	20.54	7.83M
April 07, 2026	19.8	20.16	20.16	20.24	19.55	3.87M
April 03, 2026	20.26	19.63	19.63	20.26	19.6	3.23M
April 02, 2026	20.41	20.06	20.06	20.8	19.98	4.41M
April 01, 2026	20.35	20.59	20.59	21.04	20.35	5.94M
March 31, 2026	20.52	20.08	20.08	20.8	20.04	5.43M
March 30, 2026	20.02	20.55	20.55	20.65	19.8	4.97M
March 27, 2026	19.8	20.19	20.19	20.36	19.56	6.14M
March 26, 2026	20.07	20.2	20.2	20.69	19.96	8.03M
March 25, 2026	20.37	20.1	20.1	20.97	19.91	9.55M
March 24, 2026	20.05	20.33	20.33	20.34	19.45	4.75M
March 23, 2026	20.16	19.59	19.59	20.69	19.4	9.08M
March 20, 2026	21.13	20.75	20.75	21.88	20.71	6.63M
March 19, 2026	21.25	21	21	21.25	20.7	6.1M
March 18, 2026	21.44	21.34	21.34	21.49	21.09	3.47M
March 17, 2026	21.99	21.24	21.24	22.17	21.12	5.16M
March 16, 2026	21.28	21.82	21.82	22.07	21	6.68M
March 13, 2026	21.21	21.28	21.28	21.99	21.01	7.59M
March 12, 2026	21.96	21.21	21.21	22.04	21	8.08M
March 11, 2026	22.8	21.95	21.95	23	21.86	6.77M
March 10, 2026	22.26	22.61	22.71	22.73	22.25	2.4M
March 09, 2026	22.12	22.12	22.12	22.23	21.32	6.45M
March 06, 2026	22.26	22.54	22.54	22.86	22.01	6.92M
March 05, 2026	22.98	22.29	22.29	23.7	22.05	13.44M