Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002135.SZ Historical Return
If you invested ¥1000 in Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ) 10 years ago, it would be worth ¥777.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.46, while ¥1000 invested 1 year ago would be worth ¥1,326.62. This corresponds to total returns of -22.28%, -41.05%, 32.66%, respectively, with annualized returns of -2.49%, -10.05%, 32.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002135.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.94 | 5.93 | 5.93 | 5.99 | 5.83 | 6.31M |
| September 29, 2026 | 5.87 | 5.94 | 5.94 | 6.01 | 5.81 | 9.42M |
| September 28, 2026 | 6.04 | 5.87 | 5.87 | 6.07 | 5.83 | 12.57M |
| September 24, 2026 | 6.13 | 6 | 6 | 6.2 | 5.96 | 18.51M |
| September 23, 2026 | 6.15 | 6.17 | 6.17 | 6.26 | 6.1 | 10.67M |
| September 22, 2026 | 6.15 | 6.18 | 6.18 | 6.21 | 6.01 | 16.08M |
| September 21, 2026 | 6.1 | 6.11 | 6.11 | 6.16 | 6.01 | 10.34M |
| September 18, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.02 | 9.71M |
| September 17, 2026 | 6.18 | 6.12 | 6.12 | 6.26 | 5.91 | 17.79M |
| September 16, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.88 | 8.92M |
| September 15, 2026 | 5.92 | 5.95 | 5.95 | 6.09 | 5.81 | 10.84M |
| September 11, 2026 | 6.43 | 6.06 | 6.06 | 6.43 | 6.02 | 11.5M |
| September 10, 2026 | 6.19 | 6.24 | 6.24 | 6.32 | 6.16 | 8.66M |
| September 09, 2026 | 6.43 | 6.23 | 6.23 | 6.43 | 6.18 | 7.23M |
| September 08, 2026 | 6.22 | 6.26 | 6.26 | 6.37 | 6.17 | 10.17M |
| September 07, 2026 | 6.23 | 6.24 | 6.24 | 6.31 | 6.15 | 12.55M |
| September 04, 2026 | 6.43 | 6.23 | 6.23 | 6.55 | 6.17 | 14.53M |
| September 03, 2026 | 6.48 | 6.48 | 6.48 | 6.65 | 6.43 | 9.32M |
| September 02, 2026 | 6.6 | 6.49 | 6.49 | 6.6 | 6.35 | 16.52M |
| September 01, 2026 | 6.71 | 6.6 | 6.6 | 6.73 | 6.5 | 13.84M |
| August 31, 2026 | 6.58 | 6.71 | 6.71 | 6.78 | 6.57 | 16.23M |
| August 28, 2026 | 6.75 | 6.69 | 6.69 | 6.95 | 6.67 | 19.18M |
| August 27, 2026 | 6.56 | 6.73 | 6.73 | 6.77 | 6.48 | 13.7M |
| August 26, 2026 | 6.54 | 6.56 | 6.56 | 6.68 | 6.47 | 18.14M |
| August 25, 2026 | 6.5 | 6.54 | 6.54 | 6.72 | 6.29 | 31.97M |
| August 24, 2026 | 6.04 | 6.38 | 6.38 | 6.41 | 5.92 | 18.43M |
| August 21, 2026 | 5.82 | 5.94 | 5.94 | 6.04 | 5.74 | 9.8M |
| August 20, 2026 | 5.92 | 5.86 | 5.86 | 5.92 | 5.75 | 7.83M |
| August 19, 2026 | 6.11 | 5.8 | 5.8 | 6.11 | 5.8 | 12.27M |
| August 18, 2026 | 6.26 | 6.11 | 6.11 | 6.5 | 6.06 | 16.73M |
| August 17, 2026 | 6.11 | 6.26 | 6.26 | 6.28 | 6.09 | 7.56M |
| August 14, 2026 | 6.14 | 6.14 | 6.14 | 6.17 | 6 | 9.25M |
| August 13, 2026 | 6.31 | 6.11 | 6.11 | 6.33 | 6.11 | 8.65M |
| August 12, 2026 | 6.19 | 6.28 | 6.28 | 6.38 | 6.17 | 6.64M |
| August 11, 2026 | 6.39 | 6.22 | 6.22 | 6.39 | 6.19 | 10.25M |
| August 10, 2026 | 6.43 | 6.39 | 6.39 | 6.51 | 6.35 | 8.12M |
| August 07, 2026 | 6.44 | 6.43 | 6.43 | 6.48 | 6.27 | 9.9M |
| August 06, 2026 | 6.38 | 6.44 | 6.44 | 6.59 | 6.32 | 9.78M |
| August 05, 2026 | 6.22 | 6.38 | 6.38 | 6.44 | 6.19 | 12.28M |
| August 04, 2026 | 6.23 | 6.23 | 6.23 | 6.29 | 6.18 | 8.42M |
| August 03, 2026 | 6.3 | 6.2 | 6.2 | 6.35 | 6.13 | 13.3M |
| July 31, 2026 | 5.89 | 6.23 | 6.23 | 6.3 | 5.83 | 22.33M |
| July 30, 2026 | 5.91 | 5.81 | 5.81 | 6.06 | 5.77 | 13.79M |
| July 29, 2026 | 5.81 | 5.91 | 5.91 | 5.99 | 5.73 | 11.83M |
| July 28, 2026 | 5.8 | 5.84 | 5.84 | 5.95 | 5.77 | 10.37M |
| July 27, 2026 | 5.66 | 5.83 | 5.83 | 5.87 | 5.6 | 11.7M |
| July 24, 2026 | 5.67 | 5.67 | 5.67 | 5.79 | 5.57 | 11.18M |
| July 23, 2026 | 5.55 | 5.73 | 5.73 | 5.73 | 5.53 | 10.75M |
| July 22, 2026 | 5.7 | 5.55 | 5.55 | 5.81 | 5.54 | 13.24M |
| July 21, 2026 | 5.75 | 5.79 | 5.79 | 5.82 | 5.34 | 21.05M |
| July 20, 2026 | 6.05 | 5.68 | 5.68 | 6.25 | 5.55 | 20.05M |
| July 17, 2026 | 6.02 | 5.96 | 5.96 | 6.24 | 5.84 | 21.2M |
| July 16, 2026 | 6.18 | 6.05 | 6.05 | 6.2 | 6.02 | 12.79M |
| July 15, 2026 | 5.97 | 6.22 | 6.22 | 6.5 | 5.94 | 21.68M |
| July 14, 2026 | 5.9 | 5.97 | 5.97 | 5.97 | 5.78 | 12.23M |
| July 13, 2026 | 6.29 | 5.87 | 5.87 | 6.29 | 5.82 | 18.99M |
| July 10, 2026 | 6.18 | 6.3 | 6.3 | 6.37 | 6.01 | 17.81M |
| July 09, 2026 | 6.2 | 6.15 | 6.15 | 6.27 | 6 | 15.06M |
| July 08, 2026 | 6.38 | 6.14 | 6.14 | 6.45 | 6.08 | 16.33M |
| July 07, 2026 | 6.68 | 6.38 | 6.38 | 6.71 | 6.33 | 16.74M |
AD
