Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ) SHZ
7.36
+0.05(+0.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.36
+0.05(+0.68%)
Currency In CNY
If you invested ¥1000 in Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ) 10 years ago, it would be worth ¥931.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.7, while ¥1000 invested 1 year ago would be worth ¥1,731.76. This corresponds to total returns of -6.84%, 25.17%, 73.18%, respectively, with annualized returns of -0.71%, 4.59%, 73.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.3 | 7.36 | 7.36 | 7.42 | 7.12 | 22.18M |
| June 01, 2026 | 7.2 | 7.31 | 7.31 | 7.43 | 7.11 | 26.33M |
| May 29, 2026 | 7.93 | 7.23 | 7.23 | 7.93 | 7.16 | 49.77M |
| May 28, 2026 | 7.96 | 7.87 | 7.87 | 8.17 | 7.82 | 25.15M |
| May 27, 2026 | 8.19 | 7.92 | 7.92 | 8.33 | 7.81 | 40.28M |
| May 26, 2026 | 8.68 | 8.19 | 8.19 | 8.68 | 8.17 | 33.42M |
| May 25, 2026 | 8.81 | 8.75 | 8.75 | 8.92 | 8.61 | 25.83M |
| May 22, 2026 | 8.7 | 8.72 | 8.72 | 8.85 | 8.28 | 40.6M |
| May 21, 2026 | 9.05 | 8.57 | 8.57 | 9.12 | 8.53 | 39.36M |
| May 20, 2026 | 8.86 | 9.01 | 9.01 | 9.19 | 8.72 | 62.52M |
| May 19, 2026 | 8.1 | 8.9 | 8.9 | 8.9 | 8.01 | 29.44M |
| May 18, 2026 | 8.04 | 8.09 | 8.09 | 8.2 | 7.98 | 37.1M |
| May 15, 2026 | 8.77 | 8.14 | 8.14 | 8.77 | 8.06 | 75.5M |
| May 14, 2026 | 9.36 | 8.79 | 8.79 | 9.6 | 8.68 | 52.17M |
| May 13, 2026 | 9.21 | 9.35 | 9.35 | 9.39 | 9.01 | 50.76M |
| May 12, 2026 | 9.35 | 9.22 | 9.22 | 9.66 | 9.14 | 33.58M |
| May 11, 2026 | 9.47 | 9.35 | 9.35 | 9.59 | 9.14 | 39.65M |
| May 08, 2026 | 9.28 | 9.35 | 9.35 | 9.48 | 9.05 | 47.44M |
| May 07, 2026 | 9.31 | 9.35 | 9.35 | 9.43 | 9.07 | 80.73M |
| May 06, 2026 | 8.65 | 9.08 | 9.08 | 9.36 | 8.6 | 115.27M |
| April 30, 2026 | 7.87 | 8.51 | 8.51 | 8.6 | 7.8 | 63.12M |
| April 29, 2026 | 7.49 | 7.87 | 7.87 | 8.03 | 7.48 | 48.23M |
| April 28, 2026 | 7.4 | 7.5 | 7.5 | 7.59 | 7.31 | 34.43M |
| April 27, 2026 | 7.21 | 7.44 | 7.44 | 7.55 | 7.2 | 32.64M |
| April 24, 2026 | 7.26 | 7.28 | 7.28 | 7.38 | 6.96 | 43.71M |
| April 23, 2026 | 7.71 | 7.35 | 7.35 | 7.73 | 7.3 | 38.4M |
| April 22, 2026 | 7.61 | 7.67 | 7.67 | 8.03 | 7.58 | 52.89M |
| April 21, 2026 | 7.56 | 7.65 | 7.65 | 7.81 | 7.38 | 42.2M |
| April 20, 2026 | 7.51 | 7.48 | 7.48 | 7.7 | 7.35 | 30.59M |
| April 17, 2026 | 7.58 | 7.53 | 7.53 | 7.63 | 7.49 | 17.46M |
| April 16, 2026 | 7.64 | 7.58 | 7.58 | 7.7 | 7.47 | 29.23M |
| April 15, 2026 | 7.59 | 7.65 | 7.65 | 7.84 | 7.48 | 25.71M |
| April 14, 2026 | 7.7 | 7.59 | 7.59 | 7.88 | 7.5 | 32.38M |
| April 13, 2026 | 7.58 | 7.64 | 7.64 | 7.83 | 7.33 | 42.87M |
| April 10, 2026 | 7.2 | 7.6 | 7.6 | 7.64 | 7.17 | 51.69M |
| April 09, 2026 | 6.94 | 7.2 | 7.2 | 7.34 | 6.85 | 38.6M |
| April 08, 2026 | 6.84 | 7.02 | 7.02 | 7.02 | 6.75 | 34.11M |
| April 07, 2026 | 6.76 | 6.62 | 6.62 | 6.88 | 6.59 | 23.89M |
| April 03, 2026 | 6.56 | 6.76 | 6.76 | 6.8 | 6.28 | 36.71M |
| April 02, 2026 | 6.92 | 6.55 | 6.55 | 6.99 | 6.52 | 44.86M |
| April 01, 2026 | 6.66 | 6.93 | 6.93 | 7.19 | 6.65 | 72.87M |
| March 31, 2026 | 6.76 | 6.54 | 6.54 | 6.88 | 6.54 | 18.03M |
| March 30, 2026 | 6.73 | 6.73 | 6.73 | 6.8 | 6.52 | 20.59M |
| March 27, 2026 | 6.55 | 6.78 | 6.78 | 6.88 | 6.55 | 27.47M |
| March 26, 2026 | 7.06 | 6.69 | 6.69 | 7.11 | 6.64 | 44.22M |
| March 25, 2026 | 6.75 | 7.15 | 7.15 | 7.23 | 6.71 | 44.34M |
| March 24, 2026 | 6.55 | 6.65 | 6.65 | 6.68 | 6.32 | 41.47M |
| March 23, 2026 | 6.39 | 6.28 | 6.28 | 6.6 | 6.22 | 52.77M |
| March 20, 2026 | 7.26 | 6.71 | 6.71 | 7.29 | 6.62 | 72.43M |
| March 19, 2026 | 7.43 | 7.23 | 7.23 | 7.67 | 7.2 | 51.38M |
| March 18, 2026 | 7.3 | 7.65 | 7.65 | 7.65 | 7.07 | 53.09M |
| March 17, 2026 | 7.28 | 7.39 | 7.39 | 7.69 | 7.18 | 57.1M |
| March 16, 2026 | 7.32 | 7.2 | 7.2 | 7.47 | 7.08 | 46.02M |
| March 13, 2026 | 7.12 | 7.33 | 7.33 | 7.55 | 7.11 | 48.17M |
| March 12, 2026 | 6.86 | 7.13 | 7.13 | 7.33 | 6.85 | 45.06M |
| March 11, 2026 | 6.8 | 6.92 | 6.92 | 6.92 | 6.58 | 40.66M |
| March 10, 2026 | 6.95 | 6.62 | 6.66 | 6.95 | 6.59 | 11.84M |
| March 09, 2026 | 6.81 | 6.63 | 6.63 | 6.83 | 6.38 | 41.77M |
| March 06, 2026 | 6.95 | 6.79 | 6.79 | 7.24 | 6.73 | 55.64M |
| March 05, 2026 | 6.88 | 6.95 | 6.95 | 7.03 | 6.7 | 43.25M |