Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002135.SZ Historical Return
If you invested ¥1000 in Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ) 10 years ago, it would be worth ¥640.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.32, while ¥1000 invested 1 year ago would be worth ¥979.38. This corresponds to total returns of -35.98%, -49.47%, -2.06%, respectively, with annualized returns of -4.36%, -12.75%, -2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002135.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.64 | 4.75 | 4.75 | 4.86 | 4.62 | 26.27M |
| November 10, 2026 | 4.68 | 4.66 | 4.66 | 4.75 | 4.61 | 25.34M |
| November 09, 2026 | 4.68 | 4.61 | 4.61 | 4.7 | 4.58 | 26.08M |
| November 06, 2026 | 4.83 | 4.63 | 4.63 | 4.83 | 4.57 | 38.84M |
| November 05, 2026 | 4.36 | 4.83 | 4.83 | 4.83 | 4.35 | 13.48M |
| November 04, 2026 | 4.3 | 4.39 | 4.39 | 4.4 | 4.19 | 24.8M |
| November 03, 2026 | 4.49 | 4.3 | 4.3 | 4.59 | 4.26 | 25.96M |
| November 02, 2026 | 4.5 | 4.5 | 4.5 | 4.63 | 4.41 | 19.54M |
| October 30, 2026 | 4.65 | 4.46 | 4.46 | 4.73 | 4.45 | 16.28M |
| October 29, 2026 | 4.89 | 4.7 | 4.7 | 4.93 | 4.67 | 18.5M |
| October 28, 2026 | 5.07 | 4.93 | 4.93 | 5.15 | 4.84 | 17.86M |
| October 27, 2026 | 5.26 | 5.06 | 5.06 | 5.31 | 5.05 | 8.11M |
| October 26, 2026 | 5.29 | 5.26 | 5.26 | 5.32 | 5.21 | 6.92M |
| October 23, 2026 | 5.22 | 5.3 | 5.3 | 5.35 | 4.99 | 13.8M |
| October 22, 2026 | 5.55 | 5.31 | 5.31 | 5.6 | 5.27 | 13.58M |
| October 21, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.55 | 5.73M |
| October 20, 2026 | 5.48 | 5.57 | 5.57 | 5.66 | 5.43 | 8.1M |
| October 19, 2026 | 5.6 | 5.5 | 5.5 | 5.61 | 5.4 | 8.88M |
| October 16, 2026 | 5.71 | 5.6 | 5.6 | 5.75 | 5.58 | 8.94M |
| October 15, 2026 | 5.68 | 5.65 | 5.65 | 5.77 | 5.61 | 9.74M |
| October 14, 2026 | 5.93 | 5.81 | 5.81 | 5.99 | 5.78 | 7.97M |
| October 13, 2026 | 5.77 | 5.89 | 5.89 | 5.93 | 5.58 | 12.34M |
| October 12, 2026 | 6.02 | 5.79 | 5.79 | 6.05 | 5.78 | 9.61M |
| October 09, 2026 | 6.19 | 6.02 | 6.02 | 6.19 | 5.71 | 18.78M |
| October 08, 2026 | 5.92 | 6.14 | 6.14 | 6.24 | 5.9 | 19.69M |
| September 30, 2026 | 5.94 | 5.93 | 5.93 | 5.99 | 5.83 | 6.31M |
| September 29, 2026 | 5.87 | 5.94 | 5.94 | 6.01 | 5.81 | 9.42M |
| September 28, 2026 | 6.04 | 5.87 | 5.87 | 6.07 | 5.83 | 12.57M |
| September 24, 2026 | 6.13 | 6 | 6 | 6.2 | 5.96 | 18.51M |
| September 23, 2026 | 6.15 | 6.17 | 6.17 | 6.26 | 6.1 | 10.67M |
| September 22, 2026 | 6.15 | 6.18 | 6.18 | 6.21 | 6.01 | 16.08M |
| September 21, 2026 | 6.1 | 6.11 | 6.11 | 6.16 | 6.01 | 10.34M |
| September 18, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.02 | 9.71M |
| September 17, 2026 | 6.18 | 6.12 | 6.12 | 6.26 | 5.91 | 17.79M |
| September 16, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.88 | 8.92M |
| September 15, 2026 | 5.92 | 5.95 | 5.95 | 6.09 | 5.81 | 10.84M |
| September 11, 2026 | 6.43 | 6.06 | 6.06 | 6.43 | 6.02 | 11.5M |
| September 10, 2026 | 6.19 | 6.24 | 6.24 | 6.32 | 6.16 | 8.66M |
| September 09, 2026 | 6.43 | 6.23 | 6.23 | 6.43 | 6.18 | 7.23M |
| September 08, 2026 | 6.22 | 6.26 | 6.26 | 6.37 | 6.17 | 10.17M |
| September 07, 2026 | 6.23 | 6.24 | 6.24 | 6.31 | 6.15 | 12.55M |
| September 04, 2026 | 6.43 | 6.23 | 6.23 | 6.55 | 6.17 | 14.53M |
| September 03, 2026 | 6.48 | 6.48 | 6.48 | 6.65 | 6.43 | 9.32M |
| September 02, 2026 | 6.6 | 6.49 | 6.49 | 6.6 | 6.35 | 16.52M |
| September 01, 2026 | 6.71 | 6.6 | 6.6 | 6.73 | 6.5 | 13.84M |
| August 31, 2026 | 6.58 | 6.71 | 6.71 | 6.78 | 6.57 | 16.23M |
| August 28, 2026 | 6.75 | 6.69 | 6.69 | 6.95 | 6.67 | 19.18M |
| August 27, 2026 | 6.56 | 6.73 | 6.73 | 6.77 | 6.48 | 13.7M |
| August 26, 2026 | 6.54 | 6.56 | 6.56 | 6.68 | 6.47 | 18.14M |
| August 25, 2026 | 6.5 | 6.54 | 6.54 | 6.72 | 6.29 | 31.97M |
| August 24, 2026 | 6.04 | 6.38 | 6.38 | 6.41 | 5.92 | 18.43M |
| August 21, 2026 | 5.82 | 5.94 | 5.94 | 6.04 | 5.74 | 9.8M |
| August 20, 2026 | 5.92 | 5.86 | 5.86 | 5.92 | 5.75 | 7.83M |
| August 19, 2026 | 6.11 | 5.8 | 5.8 | 6.11 | 5.8 | 12.27M |
| August 18, 2026 | 6.26 | 6.11 | 6.11 | 6.5 | 6.06 | 16.73M |
| August 17, 2026 | 6.11 | 6.26 | 6.26 | 6.28 | 6.09 | 7.56M |
| August 14, 2026 | 6.14 | 6.14 | 6.14 | 6.17 | 6 | 9.25M |
| August 13, 2026 | 6.31 | 6.11 | 6.11 | 6.33 | 6.11 | 8.65M |
| August 12, 2026 | 6.19 | 6.28 | 6.28 | 6.38 | 6.17 | 6.64M |
| August 11, 2026 | 6.39 | 6.22 | 6.22 | 6.39 | 6.19 | 10.25M |
AD
