Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ

Currency In CNY

002136.SZ Historical Return

If you invested ¥1000 in Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) 10 years ago, it would be worth ¥651.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.51, while ¥1000 invested 1 year ago would be worth ¥630.11. This corresponds to total returns of -34.85%, -41.35%, -36.99%, respectively, with annualized returns of -4.19%, -10.12%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002136.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.17	10.24	10.24	10.32	10.04	3.27M
November 10, 2026	10.06	10.12	10.12	10.15	9.98	3.42M
November 09, 2026	10.25	9.97	9.97	10.25	9.96	4.7M
November 06, 2026	10.09	10.14	10.14	10.29	10.01	4.14M
November 05, 2026	10.04	10.26	10.26	10.33	9.98	5.72M
November 04, 2026	9.93	10.04	10.04	10.09	9.73	7.71M
November 03, 2026	9.87	9.92	9.92	10.08	9.81	5.09M
November 02, 2026	9.9	9.87	9.87	10.04	9.78	7.96M
October 30, 2026	9.94	9.77	9.77	10.26	9.7	6.14M
October 29, 2026	10.31	10.07	10.07	10.44	10.07	5.02M
October 28, 2026	10.28	10.36	10.36	10.37	10.16	3.59M
October 27, 2026	10.57	10.25	10.25	10.73	10.22	4.9M
October 26, 2026	10.51	10.59	10.59	10.79	10.3	7.55M
October 23, 2026	10.61	10.71	10.71	10.74	10.09	6.94M
October 22, 2026	11	10.67	10.67	11.04	10.67	3.96M
October 21, 2026	11.13	11.02	11.02	11.24	10.99	2.54M
October 20, 2026	11.06	11.08	11.08	11.18	10.99	3.02M
October 19, 2026	11.14	11.02	11.02	11.22	10.85	4.46M
October 16, 2026	11.23	11.16	11.16	11.39	11.09	3.67M
October 15, 2026	11.13	11.02	11.02	11.19	10.87	5.21M
October 14, 2026	11.7	11.33	11.33	11.85	11.28	3.87M
October 13, 2026	11.6	11.72	11.72	11.84	11.24	5.68M
October 12, 2026	12.19	11.68	11.68	12.29	11.67	6.13M
October 09, 2026	12.16	12.25	12.25	12.25	11.85	7.57M
October 08, 2026	11.85	12.2	12.2	12.3	11.76	7.72M
September 30, 2026	11.79	11.75	11.75	11.86	11.68	2.29M
September 29, 2026	11.61	11.76	11.76	11.83	11.52	3.68M
September 28, 2026	11.76	11.62	11.62	11.8	11.49	3.45M
September 24, 2026	11.76	11.72	11.72	11.95	11.7	3.38M
September 23, 2026	11.84	11.78	11.78	11.92	11.69	3.79M
September 22, 2026	11.84	11.87	11.87	12.15	11.83	4.29M
September 21, 2026	11.85	12.02	12.02	12.13	11.8	5.04M
September 18, 2026	11.84	11.86	11.86	11.98	11.82	3.33M
September 17, 2026	11.86	11.79	11.79	11.93	11.57	3.64M
September 16, 2026	11.72	11.92	11.92	11.99	11.61	4.19M
September 15, 2026	11.96	11.71	11.71	11.96	11.69	3.51M
September 11, 2026	13	11.96	11.96	13	11.68	6.45M
September 10, 2026	12.75	12.52	12.52	12.76	12.49	3.36M
September 09, 2026	13	12.72	12.72	13	12.64	3.52M
September 08, 2026	12.75	12.78	12.78	12.88	12.61	4.61M
September 07, 2026	12.62	12.73	12.73	12.82	12.59	4.4M
September 04, 2026	13	12.71	12.71	13.01	12.62	4.13M
September 03, 2026	13.08	12.88	12.88	13.15	12.84	2.95M
September 02, 2026	13.06	13.03	13.03	13.23	12.81	4.58M
September 01, 2026	12.9	13.13	13.13	13.24	12.86	5.16M
August 31, 2026	12.63	12.95	12.95	13.04	12.51	8.81M
August 28, 2026	12.6	12.71	12.71	12.74	12.54	4.31M
August 27, 2026	12.69	12.59	12.59	12.79	12.57	4.46M
August 26, 2026	12.65	12.7	12.7	12.79	12.37	6.7M
August 25, 2026	12.2	12.58	12.58	12.7	12.2	8.03M
August 24, 2026	12.27	12.33	12.33	12.78	12.07	9.76M
August 21, 2026	11.78	12.18	12.18	12.23	11.73	5.88M
August 20, 2026	11.79	11.87	11.87	11.99	11.69	3.83M
August 19, 2026	12.03	11.7	11.7	12.11	11.68	5.05M
August 18, 2026	12.38	12.11	12.11	12.43	12.03	4.58M
August 17, 2026	12.05	12.34	12.34	12.37	11.89	5.86M
August 14, 2026	12.09	11.94	11.94	12.19	11.83	5.03M
August 13, 2026	12.48	12.07	12.07	12.55	12.06	5.39M
August 12, 2026	12.5	12.48	12.48	12.57	12.4	3.06M
August 11, 2026	12.42	12.44	12.44	12.7	12.25	4.38M