Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ

13.17

-0.14(-1.05%)

Updated at June 03 11:56AM

Currency In CNY

002136.SZ Historical Return

If you invested ¥1000 in Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) 10 years ago, it would be worth ¥975.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.35, while ¥1000 invested 1 year ago would be worth ¥1,214.42. This corresponds to total returns of -2.42%, 27.74%, 21.44%, respectively, with annualized returns of -0.24%, 5.01%, 21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002136.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.4713.3113.3113.5712.955.32M
June 01, 202613.3613.4113.4113.713.224.82M
May 29, 202613.9213.3613.3613.9213.236.31M
May 28, 202613.6713.8313.831413.583.99M
May 27, 202614.1313.6713.6714.1313.525.45M
May 26, 202614.3514.0414.0414.4913.86.9M
May 25, 202614.8914.4414.4415.114.236.52M
May 22, 202614.4614.914.915.0314.188.51M
May 21, 202614.9214.3114.3115.7714.2311.44M
May 20, 202614.4814.6114.6114.7714.096.83M
May 19, 202614.2814.5314.5314.5314.088.19M
May 18, 202614.9214.2114.211514.0112.3M
May 15, 202615.4814.8614.8615.4914.8310.48M
May 14, 202615.3315.3315.3315.5715.269.38M
May 13, 202615.2715.3415.3415.5815.177.51M
May 12, 202615.2615.2715.2715.5714.9811.29M
May 11, 202615.4715.1915.1915.6315.0313.47M
May 08, 202615.515.4715.4715.8615.4211.13M
May 07, 202615.4415.7815.7815.7815.2516.74M
May 06, 202615.2315.5615.5615.6615.0116.93M
April 30, 202615.3315.0915.0915.4114.924.87M
April 29, 202613.815.3115.3115.3113.726.36M
April 28, 202613.9913.9213.9214.1213.85.96M
April 27, 202613.9314.1214.1214.213.618.34M
April 24, 202613.9913.9913.9914.113.757.58M
April 23, 202614.314.0214.0214.3913.999.76M
April 22, 202613.814.2714.2714.4913.6915.68M
April 21, 202613.813.8213.8213.9713.613.22M
April 20, 20261313.5713.5713.7312.99.75M
April 17, 202612.8713.0313.0313.3512.86.47M
April 16, 202612.4812.8712.8712.9412.47.15M
April 15, 202612.7212.4512.4512.7912.434.3M
April 14, 202612.8912.6912.6912.912.495.93M
April 13, 202612.7312.7412.7412.812.46.53M
April 10, 202612.5812.7312.7312.8712.554.39M
April 09, 202612.612.5412.5412.6712.454.92M
April 08, 202612.6312.6912.6912.7212.377.27M
April 07, 202611.7912.5212.5212.611.7610.28M
April 03, 202612.3311.7811.7812.411.747.92M
April 02, 202612.7212.3312.3312.8812.26.71M
April 01, 202612.912.712.712.912.585.41M
March 31, 202612.812.6312.6313.0912.67.22M
March 30, 202612.5812.812.812.8612.428.36M
March 27, 202612.1212.7112.7112.7812.0110.56M
March 26, 202612.512.2412.2412.6812.197.85M
March 25, 202612.4412.4612.4612.5512.337.52M
March 24, 202612.312.4212.4212.4311.7511.66M
March 23, 20261212.0312.0312.7611.8514.56M
March 20, 202613.1612.4212.4213.212.3913.57M
March 19, 202613.6712.9712.9713.7912.8714.55M
March 18, 202614.1613.7813.7814.213.6413.75M
March 17, 202614.2213.9513.9514.8913.9518.57M
March 16, 202614.5114.4514.4515.314.3824.14M
March 13, 202614.1814.5514.5514.8514.1427.17M
March 12, 202614.5314.1814.1814.6814.0918.54M
March 11, 202614.114.5714.5714.7413.9824.51M
March 10, 202613.7314.1814.1214.2813.736.25M
March 09, 202614.6114.214.214.714.0215.19M
March 06, 202613.7314.3814.3814.5413.5721.7M
March 05, 202614.313.7113.7114.313.617.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved