Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ

13.07

-0.24(-1.80%)

Updated at June 03 03:04PM

Currency In CNY

002136.SZ Historical Return

If you invested ¥1000 in Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) 10 years ago, it would be worth ¥958.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.32, while ¥1000 invested 1 year ago would be worth ¥1,192.52. This corresponds to total returns of -4.18%, 25.43%, 19.25%, respectively, with annualized returns of -0.43%, 4.63%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002136.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.47	13.31	13.31	13.57	12.95	5.32M
June 01, 2026	13.36	13.41	13.41	13.7	13.22	4.82M
May 29, 2026	13.92	13.36	13.36	13.92	13.23	6.31M
May 28, 2026	13.67	13.83	13.83	14	13.58	3.99M
May 27, 2026	14.13	13.67	13.67	14.13	13.52	5.45M
May 26, 2026	14.35	14.04	14.04	14.49	13.8	6.9M
May 25, 2026	14.89	14.44	14.44	15.1	14.23	6.52M
May 22, 2026	14.46	14.9	14.9	15.03	14.18	8.51M
May 21, 2026	14.92	14.31	14.31	15.77	14.23	11.44M
May 20, 2026	14.48	14.61	14.61	14.77	14.09	6.83M
May 19, 2026	14.28	14.53	14.53	14.53	14.08	8.19M
May 18, 2026	14.92	14.21	14.21	15	14.01	12.3M
May 15, 2026	15.48	14.86	14.86	15.49	14.83	10.48M
May 14, 2026	15.33	15.33	15.33	15.57	15.26	9.38M
May 13, 2026	15.27	15.34	15.34	15.58	15.17	7.51M
May 12, 2026	15.26	15.27	15.27	15.57	14.98	11.29M
May 11, 2026	15.47	15.19	15.19	15.63	15.03	13.47M
May 08, 2026	15.5	15.47	15.47	15.86	15.42	11.13M
May 07, 2026	15.44	15.78	15.78	15.78	15.25	16.74M
May 06, 2026	15.23	15.56	15.56	15.66	15.01	16.93M
April 30, 2026	15.33	15.09	15.09	15.41	14.9	24.87M
April 29, 2026	13.8	15.31	15.31	15.31	13.7	26.36M
April 28, 2026	13.99	13.92	13.92	14.12	13.8	5.96M
April 27, 2026	13.93	14.12	14.12	14.2	13.61	8.34M
April 24, 2026	13.99	13.99	13.99	14.1	13.75	7.58M
April 23, 2026	14.3	14.02	14.02	14.39	13.99	9.76M
April 22, 2026	13.8	14.27	14.27	14.49	13.69	15.68M
April 21, 2026	13.8	13.82	13.82	13.97	13.6	13.22M
April 20, 2026	13	13.57	13.57	13.73	12.9	9.75M
April 17, 2026	12.87	13.03	13.03	13.35	12.8	6.47M
April 16, 2026	12.48	12.87	12.87	12.94	12.4	7.15M
April 15, 2026	12.72	12.45	12.45	12.79	12.43	4.3M
April 14, 2026	12.89	12.69	12.69	12.9	12.49	5.93M
April 13, 2026	12.73	12.74	12.74	12.8	12.4	6.53M
April 10, 2026	12.58	12.73	12.73	12.87	12.55	4.39M
April 09, 2026	12.6	12.54	12.54	12.67	12.45	4.92M
April 08, 2026	12.63	12.69	12.69	12.72	12.37	7.27M
April 07, 2026	11.79	12.52	12.52	12.6	11.76	10.28M
April 03, 2026	12.33	11.78	11.78	12.4	11.74	7.92M
April 02, 2026	12.72	12.33	12.33	12.88	12.2	6.71M
April 01, 2026	12.9	12.7	12.7	12.9	12.58	5.41M
March 31, 2026	12.8	12.63	12.63	13.09	12.6	7.22M
March 30, 2026	12.58	12.8	12.8	12.86	12.42	8.36M
March 27, 2026	12.12	12.71	12.71	12.78	12.01	10.56M
March 26, 2026	12.5	12.24	12.24	12.68	12.19	7.85M
March 25, 2026	12.44	12.46	12.46	12.55	12.33	7.52M
March 24, 2026	12.3	12.42	12.42	12.43	11.75	11.66M
March 23, 2026	12	12.03	12.03	12.76	11.85	14.56M
March 20, 2026	13.16	12.42	12.42	13.2	12.39	13.57M
March 19, 2026	13.67	12.97	12.97	13.79	12.87	14.55M
March 18, 2026	14.16	13.78	13.78	14.2	13.64	13.75M
March 17, 2026	14.22	13.95	13.95	14.89	13.95	18.57M
March 16, 2026	14.51	14.45	14.45	15.3	14.38	24.14M
March 13, 2026	14.18	14.55	14.55	14.85	14.14	27.17M
March 12, 2026	14.53	14.18	14.18	14.68	14.09	18.54M
March 11, 2026	14.1	14.57	14.57	14.74	13.98	24.51M
March 10, 2026	13.73	14.18	14.12	14.28	13.73	6.25M
March 09, 2026	14.61	14.2	14.2	14.7	14.02	15.19M
March 06, 2026	13.73	14.38	14.38	14.54	13.57	21.7M
March 05, 2026	14.3	13.71	13.71	14.3	13.6	17.46M