Anhui Annada Titanium Industry Co., Ltd. - 002136.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.98	12.67	12.67	13.15	12.67	15.29M
January 12, 2026	12.62	12.97	12.97	13.07	12.52	18.73M
January 09, 2026	12.5	12.58	12.58	12.6	12.4	13.71M
January 08, 2026	12.41	12.49	12.49	12.66	12.36	12.83M
January 07, 2026	12.86	12.54	12.54	12.86	12.46	20.7M
January 06, 2026	12.28	12.87	12.87	13.15	12.28	32.66M
January 05, 2026	12.18	12.26	12.26	12.38	12.05	16.8M
December 31, 2025	12.5	12.14	12.14	12.53	11.95	17.7M
December 30, 2025	12.68	12.42	12.42	12.68	12.28	23.18M
December 29, 2025	13.35	12.8	12.8	13.35	12.57	43.17M
December 26, 2025	12.54	13.37	13.37	13.37	12.49	27.11M
December 25, 2025	12.12	12.15	12.15	12.2	11.91	8.95M
December 24, 2025	12.36	12.12	12.12	12.38	12	14.36M
December 23, 2025	11.9	12.38	12.38	12.48	11.81	20.81M
December 22, 2025	11.88	11.9	11.9	12.01	11.74	8.05M
December 19, 2025	11.45	11.82	11.82	11.87	11.41	9.29M
December 18, 2025	11.37	11.44	11.44	11.61	11.32	8.77M
December 17, 2025	11.35	11.43	11.43	11.51	11.12	10M
December 16, 2025	12.32	11.31	11.31	12.35	11.26	11.88M
December 15, 2025	11.59	11.72	11.72	11.85	11.56	13.78M
December 12, 2025	12.24	11.58	11.58	12.33	11	20.86M
December 11, 2025	12.34	12.22	12.22	12.89	12.2	17.63M
December 10, 2025	12.4	12.32	12.32	12.5	12.22	8.46M
December 09, 2025	12.55	12.45	12.45	12.6	12.36	8.52M
December 08, 2025	12.75	12.6	12.6	12.8	12.49	10.66M
December 05, 2025	12.21	12.7	12.7	12.73	12.18	16.83M
December 04, 2025	12.6	12.29	12.29	12.73	12.28	13.95M
December 03, 2025	12.6	12.6	12.6	13.12	12.52	19.64M
December 02, 2025	13.22	12.92	12.92	13.25	12.75	23.39M
December 01, 2025	13.74	13.03	13.03	13.96	12.9	43.07M
November 28, 2025	12.6	13.66	13.66	13.66	12.48	35.9M
November 27, 2025	12.21	12.42	12.42	12.53	12.17	11.61M
November 26, 2025	12.52	12.24	12.24	12.59	12.19	11.38M
November 25, 2025	12.31	12.51	12.51	12.84	12.15	19.87M
November 24, 2025	12.44	12.07	12.07	12.45	12.03	17.08M
November 21, 2025	13.3	12.21	12.21	13.43	12.19	22.67M
November 20, 2025	13.78	13.19	13.19	14.12	13.05	27.37M
November 19, 2025	14	13.68	13.68	14.56	13.38	45.21M
November 18, 2025	16.6	14.58	14.58	16.9	14.58	28.28M
November 17, 2025	16.8	16.2	16.2	17.28	16	41.49M
November 14, 2025	16.8	16.53	16.53	16.98	15.76	49.95M
November 13, 2025	12.9	17	17	17.75	12.9	68.92M
November 12, 2025	15.5	16.14	16.14	16.48	15.2	50.55M
November 11, 2025	15.13	16.5	16.5	17.19	14.9	70.63M
November 10, 2025	14.8	15.63	15.63	15.63	14.55	49.3M
November 07, 2025	12.9	14.21	14.21	14.21	12.9	63.34M
November 06, 2025	12.24	12.92	12.92	13.18	11.94	34.27M
November 05, 2025	11.84	12.06	12.06	12.16	11.65	9.93M
November 04, 2025	11.86	11.84	11.84	12.03	11.68	9.75M
November 03, 2025	12.01	11.84	11.84	12.09	11.53	12.74M
October 31, 2025	11.33	11.74	11.74	12.07	11.19	20.95M
October 30, 2025	11.33	11.12	11.12	11.33	11.12	3.7M
October 29, 2025	11.29	11.22	11.22	11.4	11.13	4.5M
October 28, 2025	11.28	11.37	11.37	11.4	11.2	3.93M
October 27, 2025	11.31	11.28	11.28	11.36	11.19	3.97M
October 24, 2025	11.33	11.28	11.28	11.41	11.18	4.53M
October 23, 2025	11.28	11.35	11.35	11.39	11.13	3.94M
October 22, 2025	11.15	11.28	11.28	11.37	11.12	5.99M
October 21, 2025	11.28	11.37	11.37	11.4	11.23	5.92M
October 20, 2025	11.11	11.28	11.28	11.28	11.09	4.76M

Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ