Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ

Currency In CNY

002136.SZ Historical Return

If you invested ¥1000 in Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) 10 years ago, it would be worth ¥814.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.33, while ¥1000 invested 1 year ago would be worth ¥1,072.18. This corresponds to total returns of -18.53%, -38.27%, 7.22%, respectively, with annualized returns of -2.03%, -9.19%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002136.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.78	12.18	12.18	12.23	11.73	5.88M
August 20, 2026	11.79	11.87	11.87	11.99	11.69	3.83M
August 19, 2026	12.03	11.7	11.7	12.11	11.68	5.05M
August 18, 2026	12.38	12.11	12.11	12.43	12.03	4.58M
August 17, 2026	12.05	12.34	12.34	12.37	11.89	5.86M
August 14, 2026	12.09	11.94	11.94	12.19	11.83	5.03M
August 13, 2026	12.48	12.07	12.07	12.55	12.06	5.39M
August 12, 2026	12.5	12.48	12.48	12.57	12.4	3.06M
August 11, 2026	12.42	12.44	12.44	12.7	12.25	4.38M
August 10, 2026	12.19	12.5	12.5	12.53	12.14	6.55M
August 07, 2026	12.2	12.15	12.15	12.26	12.07	4.65M
August 06, 2026	12.29	12.23	12.23	12.39	12.06	5.95M
August 05, 2026	12.14	12.3	12.3	12.4	12	8.81M
August 04, 2026	12.23	12.08	12.08	12.38	12.04	5.12M
August 03, 2026	12.06	12.22	12.22	12.22	11.95	5.39M
July 31, 2026	11.99	12.06	12.06	12.21	11.87	5.25M
July 30, 2026	11.89	11.83	11.83	12.01	11.47	7.28M
July 29, 2026	11.88	11.93	11.93	12.06	11.79	6.46M
July 28, 2026	11.63	11.9	11.9	12.02	11.63	4.97M
July 27, 2026	11.5	11.83	11.83	11.85	11.41	6.06M
July 24, 2026	12.01	11.68	11.68	12.1	11.66	5.25M
July 23, 2026	11.28	12.13	12.13	12.22	11.27	9.45M
July 22, 2026	11.24	11.38	11.38	11.66	11.12	8.05M
July 21, 2026	11.32	11.29	11.29	11.36	10.65	10.09M
July 20, 2026	11.69	11.39	11.39	12.18	11.24	10.26M
July 17, 2026	11.59	11.42	11.42	11.95	11.41	7.99M
July 16, 2026	11.64	11.6	11.6	11.91	11.45	5.91M
July 15, 2026	11.56	11.69	11.69	12.2	11.56	8.67M
July 14, 2026	11.2	11.47	11.47	11.48	10.91	6.23M
July 13, 2026	11.98	11.14	11.14	12.1	11.13	8.2M
July 10, 2026	12.25	11.98	11.98	12.26	11.97	6.85M
July 09, 2026	12.28	12.2	12.2	12.49	11.73	6.91M
July 08, 2026	12.68	12.27	12.27	12.7	12.06	7.9M
July 07, 2026	12.71	12.66	12.66	12.97	12.58	6.68M
July 06, 2026	13.09	12.83	12.83	13.56	12.78	8.78M
July 03, 2026	13.46	12.99	12.99	13.63	12.96	7.5M
July 02, 2026	13.44	13.29	13.29	13.79	13.2	8.29M
July 01, 2026	13.06	13.55	13.55	13.98	12.92	13.13M
June 30, 2026	12.81	13.08	13.08	13.15	12.54	8.98M
June 29, 2026	13.44	12.93	12.93	13.64	12.56	10.14M
June 26, 2026	13.53	13.43	13.43	13.84	13.12	10.94M
June 25, 2026	13.65	13.5	13.5	14.1	13.4	12.61M
June 24, 2026	13.94	13.56	13.56	14.3	13.33	9.73M
June 23, 2026	14.13	13.91	13.91	14.42	13.85	16.98M
June 22, 2026	13.09	14.11	14.11	14.34	12.9	23.97M
June 18, 2026	13.6	13.04	13.04	13.88	12.82	11.74M
June 17, 2026	13.59	13.48	13.48	14	13.24	12.33M
June 16, 2026	13.86	13.7	13.7	13.89	13.23	15.29M
June 15, 2026	12.59	13.84	13.84	13.84	12.52	10.46M
June 12, 2026	12.18	12.58	12.58	12.76	11.78	10.09M
June 11, 2026	11.88	12.12	12.12	12.23	11.62	7.02M
June 10, 2026	11.96	11.88	11.88	12.13	11.66	4.58M
June 09, 2026	11.98	12.05	12.05	12.13	11.73	6.15M
June 08, 2026	12.12	11.97	11.97	12.34	11.66	8.96M
June 05, 2026	12.41	12.45	12.45	12.7	11.99	6.36M
June 04, 2026	13.07	12.33	12.33	13.07	12.25	9.09M
June 03, 2026	13.31	13.07	13.07	13.35	12.95	4.13M
June 02, 2026	13.47	13.31	13.31	13.57	12.95	5.32M
June 01, 2026	13.36	13.41	13.41	13.7	13.22	4.82M
May 29, 2026	13.92	13.36	13.36	13.92	13.23	6.31M