Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002136.SZ Historical Return
If you invested ¥1000 in Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) 10 years ago, it would be worth ¥655.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.54, while ¥1000 invested 1 year ago would be worth ¥634.45. This corresponds to total returns of -34.4%, -40.95%, -36.56%, respectively, with annualized returns of -4.13%, -9.99%, -36.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002136.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.17 | 10.24 | 10.24 | 10.32 | 10.04 | 3.27M |
| November 10, 2026 | 10.06 | 10.12 | 10.12 | 10.15 | 9.98 | 3.42M |
| November 09, 2026 | 10.25 | 9.97 | 9.97 | 10.25 | 9.96 | 4.7M |
| November 06, 2026 | 10.09 | 10.14 | 10.14 | 10.29 | 10.01 | 4.14M |
| November 05, 2026 | 10.04 | 10.26 | 10.26 | 10.33 | 9.98 | 5.72M |
| November 04, 2026 | 9.93 | 10.04 | 10.04 | 10.09 | 9.73 | 7.71M |
| November 03, 2026 | 9.87 | 9.92 | 9.92 | 10.08 | 9.81 | 5.09M |
| November 02, 2026 | 9.9 | 9.87 | 9.87 | 10.04 | 9.78 | 7.96M |
| October 30, 2026 | 9.94 | 9.77 | 9.77 | 10.26 | 9.7 | 6.14M |
| October 29, 2026 | 10.31 | 10.07 | 10.07 | 10.44 | 10.07 | 5.02M |
| October 28, 2026 | 10.28 | 10.36 | 10.36 | 10.37 | 10.16 | 3.59M |
| October 27, 2026 | 10.57 | 10.25 | 10.25 | 10.73 | 10.22 | 4.9M |
| October 26, 2026 | 10.51 | 10.59 | 10.59 | 10.79 | 10.3 | 7.55M |
| October 23, 2026 | 10.61 | 10.71 | 10.71 | 10.74 | 10.09 | 6.94M |
| October 22, 2026 | 11 | 10.67 | 10.67 | 11.04 | 10.67 | 3.96M |
| October 21, 2026 | 11.13 | 11.02 | 11.02 | 11.24 | 10.99 | 2.54M |
| October 20, 2026 | 11.06 | 11.08 | 11.08 | 11.18 | 10.99 | 3.02M |
| October 19, 2026 | 11.14 | 11.02 | 11.02 | 11.22 | 10.85 | 4.46M |
| October 16, 2026 | 11.23 | 11.16 | 11.16 | 11.39 | 11.09 | 3.67M |
| October 15, 2026 | 11.13 | 11.02 | 11.02 | 11.19 | 10.87 | 5.21M |
| October 14, 2026 | 11.7 | 11.33 | 11.33 | 11.85 | 11.28 | 3.87M |
| October 13, 2026 | 11.6 | 11.72 | 11.72 | 11.84 | 11.24 | 5.68M |
| October 12, 2026 | 12.19 | 11.68 | 11.68 | 12.29 | 11.67 | 6.13M |
| October 09, 2026 | 12.16 | 12.25 | 12.25 | 12.25 | 11.85 | 7.57M |
| October 08, 2026 | 11.85 | 12.2 | 12.2 | 12.3 | 11.76 | 7.72M |
| September 30, 2026 | 11.79 | 11.75 | 11.75 | 11.86 | 11.68 | 2.29M |
| September 29, 2026 | 11.61 | 11.76 | 11.76 | 11.83 | 11.52 | 3.68M |
| September 28, 2026 | 11.76 | 11.62 | 11.62 | 11.8 | 11.49 | 3.45M |
| September 24, 2026 | 11.76 | 11.72 | 11.72 | 11.95 | 11.7 | 3.38M |
| September 23, 2026 | 11.84 | 11.78 | 11.78 | 11.92 | 11.69 | 3.79M |
| September 22, 2026 | 11.84 | 11.87 | 11.87 | 12.15 | 11.83 | 4.29M |
| September 21, 2026 | 11.85 | 12.02 | 12.02 | 12.13 | 11.8 | 5.04M |
| September 18, 2026 | 11.84 | 11.86 | 11.86 | 11.98 | 11.82 | 3.33M |
| September 17, 2026 | 11.86 | 11.79 | 11.79 | 11.93 | 11.57 | 3.64M |
| September 16, 2026 | 11.72 | 11.92 | 11.92 | 11.99 | 11.61 | 4.19M |
| September 15, 2026 | 11.96 | 11.71 | 11.71 | 11.96 | 11.69 | 3.51M |
| September 11, 2026 | 13 | 11.96 | 11.96 | 13 | 11.68 | 6.45M |
| September 10, 2026 | 12.75 | 12.52 | 12.52 | 12.76 | 12.49 | 3.36M |
| September 09, 2026 | 13 | 12.72 | 12.72 | 13 | 12.64 | 3.52M |
| September 08, 2026 | 12.75 | 12.78 | 12.78 | 12.88 | 12.61 | 4.61M |
| September 07, 2026 | 12.62 | 12.73 | 12.73 | 12.82 | 12.59 | 4.4M |
| September 04, 2026 | 13 | 12.71 | 12.71 | 13.01 | 12.62 | 4.13M |
| September 03, 2026 | 13.08 | 12.88 | 12.88 | 13.15 | 12.84 | 2.95M |
| September 02, 2026 | 13.06 | 13.03 | 13.03 | 13.23 | 12.81 | 4.58M |
| September 01, 2026 | 12.9 | 13.13 | 13.13 | 13.24 | 12.86 | 5.16M |
| August 31, 2026 | 12.63 | 12.95 | 12.95 | 13.04 | 12.51 | 8.81M |
| August 28, 2026 | 12.6 | 12.71 | 12.71 | 12.74 | 12.54 | 4.31M |
| August 27, 2026 | 12.69 | 12.59 | 12.59 | 12.79 | 12.57 | 4.46M |
| August 26, 2026 | 12.65 | 12.7 | 12.7 | 12.79 | 12.37 | 6.7M |
| August 25, 2026 | 12.2 | 12.58 | 12.58 | 12.7 | 12.2 | 8.03M |
| August 24, 2026 | 12.27 | 12.33 | 12.33 | 12.78 | 12.07 | 9.76M |
| August 21, 2026 | 11.78 | 12.18 | 12.18 | 12.23 | 11.73 | 5.88M |
| August 20, 2026 | 11.79 | 11.87 | 11.87 | 11.99 | 11.69 | 3.83M |
| August 19, 2026 | 12.03 | 11.7 | 11.7 | 12.11 | 11.68 | 5.05M |
| August 18, 2026 | 12.38 | 12.11 | 12.11 | 12.43 | 12.03 | 4.58M |
| August 17, 2026 | 12.05 | 12.34 | 12.34 | 12.37 | 11.89 | 5.86M |
| August 14, 2026 | 12.09 | 11.94 | 11.94 | 12.19 | 11.83 | 5.03M |
| August 13, 2026 | 12.48 | 12.07 | 12.07 | 12.55 | 12.06 | 5.39M |
| August 12, 2026 | 12.5 | 12.48 | 12.48 | 12.57 | 12.4 | 3.06M |
| August 11, 2026 | 12.42 | 12.44 | 12.44 | 12.7 | 12.25 | 4.38M |
AD
