Anhui Annada Titanium Industry Co., Ltd. - 002136.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.87	12.76	12.76	12.97	12.73	4.73M
February 12, 2026	13.09	12.89	12.89	13.13	12.8	6.48M
February 11, 2026	13.16	13.11	13.11	13.29	13.06	7M
February 10, 2026	13.19	13.17	13.17	13.36	13.08	6.19M
February 09, 2026	13.33	13.2	13.2	13.38	13.07	7.64M
February 06, 2026	12.88	13.18	13.18	13.31	12.7	9.04M
February 05, 2026	12.94	12.9	12.9	13.35	12.84	12.89M
February 04, 2026	12.81	12.93	12.93	12.99	12.65	5.56M
February 03, 2026	12.52	12.78	12.78	12.84	12.43	9.89M
February 02, 2026	12.91	12.43	12.43	13.04	12.33	14.06M
January 30, 2026	13.25	13.23	13.23	13.33	12.77	12.02M
January 29, 2026	13.48	13.29	13.29	13.63	13.16	13.82M
January 28, 2026	13.36	13.53	13.53	13.67	13.25	13.73M
January 27, 2026	13.46	13.3	13.3	13.6	13.02	13.61M
January 26, 2026	13.73	13.55	13.55	13.86	13.36	16.9M
January 23, 2026	13.42	13.58	13.58	13.58	13.25	14.9M
January 22, 2026	13.08	13.34	13.34	13.41	13.01	14.32M
January 21, 2026	12.84	13.15	13.15	13.26	12.68	19.85M
January 20, 2026	12.8	12.83	12.83	12.85	12.59	10.64M
January 19, 2026	12.3	12.74	12.74	12.77	12.21	9.93M
January 16, 2026	12.64	12.38	12.38	12.68	12.3	11.21M
January 15, 2026	12.68	12.59	12.59	12.89	12.58	12.64M
January 14, 2026	12.66	12.72	12.72	12.88	12.54	14.01M
January 13, 2026	12.98	12.67	12.67	13.15	12.67	15.29M
January 12, 2026	12.62	12.97	12.97	13.07	12.52	18.73M
January 09, 2026	12.5	12.58	12.58	12.6	12.4	13.71M
January 08, 2026	12.41	12.49	12.49	12.66	12.36	12.83M
January 07, 2026	12.86	12.54	12.54	12.86	12.46	20.7M
January 06, 2026	12.28	12.87	12.87	13.15	12.28	32.66M
January 05, 2026	12.18	12.26	12.26	12.38	12.05	16.8M
December 31, 2025	12.5	12.14	12.14	12.53	11.95	17.7M
December 30, 2025	12.68	12.42	12.42	12.68	12.28	23.18M
December 29, 2025	13.35	12.8	12.8	13.35	12.57	43.17M
December 26, 2025	12.54	13.37	13.37	13.37	12.49	27.11M
December 25, 2025	12.12	12.15	12.15	12.2	11.91	8.95M
December 24, 2025	12.36	12.12	12.12	12.38	12	14.36M
December 23, 2025	11.9	12.38	12.38	12.48	11.81	20.81M
December 22, 2025	11.88	11.9	11.9	12.01	11.74	8.05M
December 19, 2025	11.45	11.82	11.82	11.87	11.41	9.29M
December 18, 2025	11.37	11.44	11.44	11.61	11.32	8.77M
December 17, 2025	11.35	11.43	11.43	11.51	11.12	10M
December 16, 2025	12.32	11.31	11.31	12.35	11.26	11.88M
December 15, 2025	11.59	11.72	11.72	11.85	11.56	13.78M
December 12, 2025	12.24	11.58	11.58	12.33	11	20.86M
December 11, 2025	12.34	12.22	12.22	12.89	12.2	17.63M
December 10, 2025	12.4	12.32	12.32	12.5	12.22	8.46M
December 09, 2025	12.55	12.45	12.45	12.6	12.36	8.52M
December 08, 2025	12.75	12.6	12.6	12.8	12.49	10.66M
December 05, 2025	12.21	12.7	12.7	12.73	12.18	16.83M
December 04, 2025	12.6	12.29	12.29	12.73	12.28	13.95M
December 03, 2025	12.6	12.6	12.6	13.12	12.52	19.64M
December 02, 2025	13.22	12.92	12.92	13.25	12.75	23.39M
December 01, 2025	13.74	13.03	13.03	13.96	12.9	43.07M
November 28, 2025	12.6	13.66	13.66	13.66	12.48	35.9M
November 27, 2025	12.21	12.42	12.42	12.53	12.17	11.61M
November 26, 2025	12.52	12.24	12.24	12.59	12.19	11.38M
November 25, 2025	12.31	12.51	12.51	12.84	12.15	19.87M
November 24, 2025	12.44	12.07	12.07	12.45	12.03	17.08M
November 21, 2025	13.3	12.21	12.21	13.43	12.19	22.67M
November 20, 2025	13.78	13.19	13.19	14.12	13.05	27.37M

Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ