Anhui Annada Titanium Industry Co., Ltd. - 002136.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	10.84	10.91	10.91	11	10.72	5.22M
September 29, 2025	10.6	10.82	10.82	10.83	10.43	4.64M
September 26, 2025	10.63	10.63	10.63	10.79	10.45	5.55M
September 25, 2025	10.69	10.55	10.55	10.96	10.52	6.56M
September 24, 2025	10.48	10.68	10.68	10.7	10.38	4.77M
September 23, 2025	10.83	10.48	10.48	10.83	10.17	8.05M
September 22, 2025	10.94	10.82	10.82	11.01	10.65	4.18M
September 19, 2025	10.94	10.95	10.95	11.03	10.78	4.73M
September 18, 2025	11.2	10.95	10.95	11.25	10.81	6.56M
September 17, 2025	11.46	11.24	11.24	11.49	11.22	5.35M
September 16, 2025	11.5	11.48	11.48	11.59	11.3	5.97M
September 15, 2025	11.38	11.46	11.46	11.65	11.32	6.76M
September 12, 2025	11.37	11.4	11.4	11.51	11.21	6.63M
September 11, 2025	11.4	11.41	11.41	11.42	11.17	7.22M
September 10, 2025	11.43	11.4	11.4	11.61	11.31	10.76M
September 09, 2025	11.5	11.52	11.52	11.88	11.36	19.98M
September 08, 2025	11.09	11.31	11.31	11.33	11.03	6.74M
September 05, 2025	10.78	10.97	10.97	11.07	10.7	5.98M
September 04, 2025	10.66	10.76	10.76	10.89	10.6	6.83M
September 03, 2025	10.85	10.6	10.6	10.96	10.52	4.88M
September 02, 2025	11.03	10.89	10.89	11.1	10.75	6.58M
September 01, 2025	10.91	11.06	11.06	11.19	10.76	6.49M
August 29, 2025	10.96	10.93	10.93	11.01	10.83	4.72M
August 28, 2025	11	10.93	10.93	11.15	10.6	7.29M
August 27, 2025	11.53	11	11	11.54	10.99	10.41M
August 26, 2025	11.36	11.47	11.47	11.6	11.26	8.3M
August 25, 2025	11.45	11.36	11.36	11.51	11.32	8.99M
August 22, 2025	11.76	11.45	11.45	11.88	11.39	11.81M
August 21, 2025	11.54	11.57	11.57	11.73	11.38	12.9M
August 20, 2025	11.2	11.5	11.5	11.7	11.14	14.89M
August 19, 2025	11.03	11.24	11.24	11.4	10.93	10.63M
August 18, 2025	11.01	11	11	11.05	10.9	7.27M
August 15, 2025	10.8	10.96	10.96	10.99	10.77	7.26M
August 14, 2025	11.11	10.82	10.82	11.16	10.81	7.23M
August 13, 2025	11.12	11.03	11.03	11.2	11.01	6.55M
August 12, 2025	11.17	11.13	11.13	11.24	11.03	8.46M
August 11, 2025	11	11.19	11.19	11.33	10.9	16.37M
August 08, 2025	10.72	10.87	10.87	10.92	10.59	8.88M
August 07, 2025	10.77	10.72	10.72	10.81	10.69	3.66M
August 06, 2025	10.77	10.78	10.78	10.82	10.66	4.2M
August 05, 2025	10.61	10.77	10.77	10.77	10.57	5.73M
August 04, 2025	10.49	10.6	10.6	10.6	10.41	4.24M
August 01, 2025	10.42	10.51	10.51	10.53	10.37	5.03M
July 31, 2025	10.64	10.36	10.36	10.71	10.35	7.38M
July 30, 2025	10.73	10.72	10.72	10.87	10.63	5.12M
July 29, 2025	10.93	10.75	10.75	10.94	10.66	6.58M
July 28, 2025	10.98	10.92	10.92	10.99	10.86	4.73M
July 25, 2025	10.95	10.98	10.98	11.05	10.9	6.68M
July 24, 2025	10.78	10.96	10.96	10.97	10.75	7.39M
July 23, 2025	11.02	10.75	10.75	11.08	10.75	8.01M
July 22, 2025	10.98	10.96	10.96	11.03	10.75	7.8M
July 21, 2025	10.8	10.96	10.96	11.02	10.75	11.18M
July 18, 2025	10.53	10.7	10.7	10.75	10.49	9.54M
July 17, 2025	10.5	10.48	10.48	10.51	10.4	6.28M
July 16, 2025	10.65	10.51	10.51	10.69	10.5	8.88M
July 15, 2025	10.77	10.62	10.62	11.35	10.55	19.19M
July 14, 2025	10.72	10.87	10.87	10.89	10.7	8.77M
July 11, 2025	10.66	10.69	10.69	10.83	10.51	8.17M
July 10, 2025	10.62	10.66	10.66	10.69	10.6	4.51M
July 09, 2025	10.75	10.65	10.65	10.78	10.61	5.14M

Anhui Annada Titanium Industry Co., Ltd. (002136.SZ) SHZ