Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) SHZ

Currency In CNY

AD

002137.SZ Historical Return

If you invested ¥1000 in Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) 10 years ago, it would be worth ¥502.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.3, while ¥1000 invested 1 year ago would be worth ¥827.86. This corresponds to total returns of -49.76%, 27.13%, -17.21%, respectively, with annualized returns of -6.65%, 4.92%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002137.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.287.317.317.617.2448.34M
July 30, 20267.057.097.097.186.925.8M
July 29, 20267.077.147.147.156.8927.86M
July 28, 20266.857.17.17.356.8242.58M
July 27, 20266.76.956.956.966.6328.73M
July 23, 20266.826.946.946.946.7527.28M
July 22, 20267.086.876.877.276.841.13M
July 21, 202677.247.247.256.4853.29M
July 20, 20267.476.96.97.496.6953.54M
July 17, 20268.087.347.348.157.3456.4M
July 16, 20268.438.158.158.748.0868.87M
July 15, 20269.178.778.779.58.7782.04M
July 14, 20269.749.749.749.89.7414.72M
July 13, 202611.5710.8210.8211.6910.8259.85M
July 10, 202611.712.0212.0212.4311.59117.34M
July 09, 202611.0812.2512.2512.3311.06141.71M
July 08, 202611.6511.7211.7212.5711.51171.87M
July 07, 202610.1211.4311.4311.439.88100.14M
July 06, 202610.5710.3910.3910.8510.2863.03M
July 03, 202610.0110.4210.4210.889.9376.59M
July 02, 202610.349.899.8910.559.755.94M
July 01, 202611.3110.7710.7711.4210.6275.31M
June 30, 202610.8511.511.511.7910.8480.43M
June 29, 202611.0411.311.311.310.7588.89M
June 26, 202610.3611.0211.0211.351094.22M
June 25, 202610.1810.7110.7110.739.9774.11M
June 24, 202610.210.2110.2110.59.8357.73M
June 23, 202610.610.410.410.7410.3662.03M
June 22, 202610.5910.9510.9511.0910.4891.92M
June 18, 202610.3410.5510.5510.969.998.07M
June 17, 20269.6810.1610.1610.39.5792.77M
June 16, 202610.159.849.8410.169.6379.28M
June 15, 20269.2810.1210.1210.129.2738.15M
June 12, 202610.179.29.210.399.0595.07M
June 11, 202610.419.919.9110.59.799.31M
June 10, 202611.4910.710.711.8710.41139.35M
June 09, 20269.8410.7910.7910.799.6450.2M
June 08, 20269.579.819.8110.319.5181.47M
June 05, 202610.2410.3510.3510.9510.24115.15M
June 04, 202610.2110.5410.5411.410.09157.39M
June 03, 202610.1610.410.410.410.1630.27M
June 02, 20268.559.459.459.458.4947.03M
June 01, 20268.338.598.598.658.2317.09M
May 29, 20268.948.498.498.948.4230.32M
May 28, 20268.788.978.978.978.5830.78M
May 27, 20268.818.898.899.088.7428.55M
May 26, 20268.998.818.819.078.7132.36M
May 25, 20268.648.838.838.838.4721.73M
May 22, 20268.78.638.638.868.4520.03M
May 21, 20268.518.668.669.058.5130.33M
May 20, 20268.758.778.778.858.6313.53M
May 19, 20268.688.788.788.878.5913.66M
May 18, 20268.518.678.678.678.4713.8M
May 15, 20268.568.68.68.798.5417.69M
May 14, 20268.738.578.578.758.5716M
May 13, 20268.568.758.758.998.4426.7M
May 12, 20268.568.568.568.698.5217.89M
May 11, 20268.528.558.558.558.4111.93M
May 08, 20268.48.498.498.528.368.9M
May 07, 20268.388.438.438.448.3210.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved