Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002137.SZ Historical Return
If you invested ¥1000 in Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) 10 years ago, it would be worth ¥501.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.5, while ¥1000 invested 1 year ago would be worth ¥892.02. This corresponds to total returns of -49.87%, 39.45%, -10.8%, respectively, with annualized returns of -6.67%, 6.89%, -10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002137.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8 | 7.6 | 7.6 | 8.05 | 7.58 | 30.95M |
| September 29, 2026 | 7.71 | 7.9 | 7.9 | 8.35 | 7.67 | 40.87M |
| September 28, 2026 | 8.02 | 7.74 | 7.74 | 8.04 | 7.63 | 25.46M |
| September 24, 2026 | 8.29 | 7.98 | 7.98 | 8.29 | 7.98 | 26.6M |
| September 23, 2026 | 8.53 | 8.27 | 8.27 | 8.53 | 8.24 | 36.61M |
| September 22, 2026 | 8.53 | 8.5 | 8.5 | 8.69 | 8.45 | 48.67M |
| September 21, 2026 | 8.69 | 8.6 | 8.6 | 8.76 | 8.5 | 72.46M |
| September 18, 2026 | 8.53 | 8.67 | 8.67 | 8.81 | 8.3 | 106.56M |
| September 17, 2026 | 8.48 | 8.55 | 8.55 | 9.02 | 8.47 | 134.99M |
| September 16, 2026 | 7.44 | 8.2 | 8.2 | 8.2 | 7.37 | 64.55M |
| September 15, 2026 | 7.47 | 7.45 | 7.45 | 7.57 | 7.4 | 7.61M |
| September 11, 2026 | 7.83 | 7.46 | 7.46 | 7.83 | 7.31 | 10.21M |
| September 10, 2026 | 7.83 | 7.56 | 7.56 | 7.83 | 7.49 | 9.28M |
| September 09, 2026 | 7.76 | 7.66 | 7.66 | 7.81 | 7.62 | 11.46M |
| September 08, 2026 | 7.75 | 7.78 | 7.78 | 7.91 | 7.74 | 13.33M |
| September 07, 2026 | 7.64 | 7.8 | 7.8 | 7.88 | 7.64 | 13.73M |
| September 04, 2026 | 7.83 | 7.69 | 7.69 | 7.92 | 7.62 | 15.07M |
| September 03, 2026 | 7.82 | 7.8 | 7.8 | 7.9 | 7.71 | 11.43M |
| September 02, 2026 | 7.83 | 7.81 | 7.81 | 7.86 | 7.75 | 10.04M |
| September 01, 2026 | 7.88 | 7.92 | 7.92 | 8.01 | 7.81 | 16.65M |
| August 31, 2026 | 7.65 | 7.85 | 7.85 | 7.86 | 7.56 | 15.13M |
| August 28, 2026 | 7.75 | 7.7 | 7.7 | 7.9 | 7.67 | 18.32M |
| August 27, 2026 | 7.53 | 7.66 | 7.66 | 7.68 | 7.51 | 11.28M |
| August 26, 2026 | 7.61 | 7.57 | 7.57 | 7.62 | 7.44 | 11.91M |
| August 25, 2026 | 7.32 | 7.6 | 7.6 | 7.61 | 7.27 | 15.71M |
| August 24, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.29 | 16.92M |
| August 21, 2026 | 7.5 | 7.6 | 7.6 | 7.7 | 7.32 | 14.42M |
| August 20, 2026 | 7.73 | 7.6 | 7.6 | 7.77 | 7.48 | 18.75M |
| August 19, 2026 | 8.05 | 7.68 | 7.68 | 8.05 | 7.59 | 27.91M |
| August 18, 2026 | 8.09 | 8.16 | 8.16 | 8.17 | 8 | 23.13M |
| August 17, 2026 | 7.98 | 8.08 | 8.08 | 8.08 | 7.84 | 18.35M |
| August 14, 2026 | 7.95 | 7.96 | 7.96 | 8 | 7.79 | 19.06M |
| August 13, 2026 | 8.23 | 7.92 | 7.92 | 8.3 | 7.91 | 22.82M |
| August 12, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.9 | 19.39M |
| August 11, 2026 | 7.95 | 7.93 | 7.93 | 8.05 | 7.87 | 21.99M |
| August 10, 2026 | 8.07 | 8.03 | 8.03 | 8.11 | 7.8 | 24.46M |
| August 07, 2026 | 7.87 | 8.02 | 8.02 | 8.07 | 7.79 | 31.73M |
| August 06, 2026 | 7.81 | 7.88 | 7.88 | 7.96 | 7.72 | 30.15M |
| August 05, 2026 | 7.59 | 7.88 | 7.88 | 8.03 | 7.58 | 41.26M |
| August 04, 2026 | 7.49 | 7.66 | 7.66 | 7.71 | 7.43 | 33.93M |
| August 03, 2026 | 7.26 | 7.47 | 7.47 | 7.48 | 7.16 | 36.64M |
| July 31, 2026 | 7.28 | 7.31 | 7.31 | 7.61 | 7.24 | 48.34M |
| July 30, 2026 | 7.05 | 7.09 | 7.09 | 7.18 | 6.9 | 25.8M |
| July 29, 2026 | 7.07 | 7.14 | 7.14 | 7.15 | 6.89 | 27.86M |
| July 28, 2026 | 6.85 | 7.1 | 7.1 | 7.35 | 6.82 | 42.58M |
| July 27, 2026 | 6.7 | 6.95 | 6.95 | 6.96 | 6.63 | 28.73M |
| July 23, 2026 | 6.82 | 6.94 | 6.94 | 6.94 | 6.75 | 27.28M |
| July 22, 2026 | 7.08 | 6.87 | 6.87 | 7.27 | 6.8 | 41.13M |
| July 21, 2026 | 7 | 7.24 | 7.24 | 7.25 | 6.48 | 53.29M |
| July 20, 2026 | 7.47 | 6.9 | 6.9 | 7.49 | 6.69 | 53.54M |
| July 17, 2026 | 8.08 | 7.34 | 7.34 | 8.15 | 7.34 | 56.4M |
| July 16, 2026 | 8.43 | 8.15 | 8.15 | 8.74 | 8.08 | 68.87M |
| July 15, 2026 | 9.17 | 8.77 | 8.77 | 9.5 | 8.77 | 82.04M |
| July 14, 2026 | 9.74 | 9.74 | 9.74 | 9.8 | 9.74 | 14.72M |
| July 13, 2026 | 11.57 | 10.82 | 10.82 | 11.69 | 10.82 | 59.85M |
| July 10, 2026 | 11.7 | 12.02 | 12.02 | 12.43 | 11.59 | 117.34M |
| July 09, 2026 | 11.08 | 12.25 | 12.25 | 12.33 | 11.06 | 141.71M |
| July 08, 2026 | 11.65 | 11.72 | 11.72 | 12.57 | 11.51 | 171.87M |
| July 07, 2026 | 10.12 | 11.43 | 11.43 | 11.43 | 9.88 | 100.14M |
| July 06, 2026 | 10.57 | 10.39 | 10.39 | 10.85 | 10.28 | 63.03M |
AD
