Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002137.SZ Historical Return
If you invested ¥1000 in Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) 10 years ago, it would be worth ¥472.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.62, while ¥1000 invested 1 year ago would be worth ¥836.08. This corresponds to total returns of -52.74%, 28.16%, -16.39%, respectively, with annualized returns of -7.22%, 5.08%, -16.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002137.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.5 | 7.6 | 7.6 | 7.7 | 7.32 | 14.42M |
| August 20, 2026 | 7.73 | 7.6 | 7.6 | 7.77 | 7.48 | 18.75M |
| August 19, 2026 | 8.05 | 7.68 | 7.68 | 8.05 | 7.59 | 27.91M |
| August 18, 2026 | 8.09 | 8.16 | 8.16 | 8.17 | 8 | 23.13M |
| August 17, 2026 | 7.98 | 8.08 | 8.08 | 8.08 | 7.84 | 18.35M |
| August 14, 2026 | 7.95 | 7.96 | 7.96 | 8 | 7.79 | 19.06M |
| August 13, 2026 | 8.23 | 7.92 | 7.92 | 8.3 | 7.91 | 22.82M |
| August 12, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.9 | 19.39M |
| August 11, 2026 | 7.95 | 7.93 | 7.93 | 8.05 | 7.87 | 21.99M |
| August 10, 2026 | 8.07 | 8.03 | 8.03 | 8.11 | 7.8 | 24.46M |
| August 07, 2026 | 7.87 | 8.02 | 8.02 | 8.07 | 7.79 | 31.73M |
| August 06, 2026 | 7.81 | 7.88 | 7.88 | 7.96 | 7.72 | 30.15M |
| August 05, 2026 | 7.59 | 7.88 | 7.88 | 8.03 | 7.58 | 41.26M |
| August 04, 2026 | 7.49 | 7.66 | 7.66 | 7.71 | 7.43 | 33.93M |
| August 03, 2026 | 7.26 | 7.47 | 7.47 | 7.48 | 7.16 | 36.64M |
| July 31, 2026 | 7.28 | 7.31 | 7.31 | 7.61 | 7.24 | 48.34M |
| July 30, 2026 | 7.05 | 7.09 | 7.09 | 7.18 | 6.9 | 25.8M |
| July 29, 2026 | 7.07 | 7.14 | 7.14 | 7.15 | 6.89 | 27.86M |
| July 28, 2026 | 6.85 | 7.1 | 7.1 | 7.35 | 6.82 | 42.58M |
| July 27, 2026 | 6.7 | 6.95 | 6.95 | 6.96 | 6.63 | 28.73M |
| July 23, 2026 | 6.82 | 6.94 | 6.94 | 6.94 | 6.75 | 27.28M |
| July 22, 2026 | 7.08 | 6.87 | 6.87 | 7.27 | 6.8 | 41.13M |
| July 21, 2026 | 7 | 7.24 | 7.24 | 7.25 | 6.48 | 53.29M |
| July 20, 2026 | 7.47 | 6.9 | 6.9 | 7.49 | 6.69 | 53.54M |
| July 17, 2026 | 8.08 | 7.34 | 7.34 | 8.15 | 7.34 | 56.4M |
| July 16, 2026 | 8.43 | 8.15 | 8.15 | 8.74 | 8.08 | 68.87M |
| July 15, 2026 | 9.17 | 8.77 | 8.77 | 9.5 | 8.77 | 82.04M |
| July 14, 2026 | 9.74 | 9.74 | 9.74 | 9.8 | 9.74 | 14.72M |
| July 13, 2026 | 11.57 | 10.82 | 10.82 | 11.69 | 10.82 | 59.85M |
| July 10, 2026 | 11.7 | 12.02 | 12.02 | 12.43 | 11.59 | 117.34M |
| July 09, 2026 | 11.08 | 12.25 | 12.25 | 12.33 | 11.06 | 141.71M |
| July 08, 2026 | 11.65 | 11.72 | 11.72 | 12.57 | 11.51 | 171.87M |
| July 07, 2026 | 10.12 | 11.43 | 11.43 | 11.43 | 9.88 | 100.14M |
| July 06, 2026 | 10.57 | 10.39 | 10.39 | 10.85 | 10.28 | 63.03M |
| July 03, 2026 | 10.01 | 10.42 | 10.42 | 10.88 | 9.93 | 76.59M |
| July 02, 2026 | 10.34 | 9.89 | 9.89 | 10.55 | 9.7 | 55.94M |
| July 01, 2026 | 11.31 | 10.77 | 10.77 | 11.42 | 10.62 | 75.31M |
| June 30, 2026 | 10.85 | 11.5 | 11.5 | 11.79 | 10.84 | 80.43M |
| June 29, 2026 | 11.04 | 11.3 | 11.3 | 11.3 | 10.75 | 88.89M |
| June 26, 2026 | 10.36 | 11.02 | 11.02 | 11.35 | 10 | 94.22M |
| June 25, 2026 | 10.18 | 10.71 | 10.71 | 10.73 | 9.97 | 74.11M |
| June 24, 2026 | 10.2 | 10.21 | 10.21 | 10.5 | 9.83 | 57.73M |
| June 23, 2026 | 10.6 | 10.4 | 10.4 | 10.74 | 10.36 | 62.03M |
| June 22, 2026 | 10.59 | 10.95 | 10.95 | 11.09 | 10.48 | 91.92M |
| June 18, 2026 | 10.34 | 10.55 | 10.55 | 10.96 | 9.9 | 98.07M |
| June 17, 2026 | 9.68 | 10.16 | 10.16 | 10.3 | 9.57 | 92.77M |
| June 16, 2026 | 10.15 | 9.84 | 9.84 | 10.16 | 9.63 | 79.28M |
| June 15, 2026 | 9.28 | 10.12 | 10.12 | 10.12 | 9.27 | 38.15M |
| June 12, 2026 | 10.17 | 9.2 | 9.2 | 10.39 | 9.05 | 95.07M |
| June 11, 2026 | 10.41 | 9.91 | 9.91 | 10.5 | 9.7 | 99.31M |
| June 10, 2026 | 11.49 | 10.7 | 10.7 | 11.87 | 10.41 | 139.35M |
| June 09, 2026 | 9.84 | 10.79 | 10.79 | 10.79 | 9.64 | 50.2M |
| June 08, 2026 | 9.57 | 9.81 | 9.81 | 10.31 | 9.51 | 81.47M |
| June 05, 2026 | 10.24 | 10.35 | 10.35 | 10.95 | 10.24 | 115.15M |
| June 04, 2026 | 10.21 | 10.54 | 10.54 | 11.4 | 10.09 | 157.39M |
| June 03, 2026 | 10.16 | 10.4 | 10.4 | 10.4 | 10.16 | 30.27M |
| June 02, 2026 | 8.55 | 9.45 | 9.45 | 9.45 | 8.49 | 47.03M |
| June 01, 2026 | 8.33 | 8.59 | 8.59 | 8.65 | 8.23 | 17.09M |
| May 29, 2026 | 8.94 | 8.49 | 8.49 | 8.94 | 8.42 | 30.32M |
| May 28, 2026 | 8.78 | 8.97 | 8.97 | 8.97 | 8.58 | 30.78M |
AD
