Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002137.SZ Historical Return
If you invested ¥1000 in Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) 10 years ago, it would be worth ¥444.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.13, while ¥1000 invested 1 year ago would be worth ¥796.26. This corresponds to total returns of -55.54%, 27.51%, -20.37%, respectively, with annualized returns of -7.78%, 4.98%, -20.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002137.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.11 | 7.23 | 7.23 | 7.25 | 7.11 | 12.47M |
| November 10, 2026 | 7.13 | 7.17 | 7.17 | 7.18 | 7.06 | 12.79M |
| November 09, 2026 | 7.08 | 7.01 | 7.01 | 7.13 | 6.98 | 11.91M |
| November 06, 2026 | 6.89 | 6.96 | 6.96 | 7.08 | 6.83 | 14.89M |
| November 05, 2026 | 6.79 | 7.15 | 7.15 | 7.15 | 6.78 | 23.58M |
| November 04, 2026 | 6.79 | 6.9 | 6.9 | 6.9 | 6.61 | 24.52M |
| November 03, 2026 | 6.78 | 6.66 | 6.66 | 6.91 | 6.6 | 20.24M |
| November 02, 2026 | 6.77 | 6.87 | 6.87 | 6.93 | 6.55 | 20.46M |
| October 30, 2026 | 7.03 | 6.75 | 6.75 | 7.21 | 6.74 | 26.99M |
| October 29, 2026 | 7.34 | 7.17 | 7.17 | 7.54 | 7.17 | 22.72M |
| October 28, 2026 | 7.4 | 7.49 | 7.49 | 7.6 | 7.17 | 34.83M |
| October 27, 2026 | 7.46 | 7.49 | 7.49 | 7.8 | 7.39 | 45.34M |
| October 26, 2026 | 7.33 | 7.41 | 7.41 | 7.78 | 7.23 | 36.3M |
| October 23, 2026 | 7.12 | 7.34 | 7.34 | 7.36 | 6.72 | 24.73M |
| October 22, 2026 | 7.35 | 7.19 | 7.19 | 7.41 | 7.18 | 15.74M |
| October 21, 2026 | 7.31 | 7.39 | 7.39 | 7.41 | 7.31 | 18.99M |
| October 20, 2026 | 7.09 | 7.24 | 7.24 | 7.3 | 7.06 | 17.89M |
| October 19, 2026 | 7.08 | 7.09 | 7.09 | 7.18 | 6.9 | 18.99M |
| October 16, 2026 | 7.43 | 7.19 | 7.19 | 7.46 | 7.09 | 25.6M |
| October 15, 2026 | 7.19 | 7.33 | 7.33 | 7.5 | 7.13 | 20.19M |
| October 14, 2026 | 7.56 | 7.41 | 7.41 | 7.58 | 7.4 | 15.99M |
| October 13, 2026 | 7.34 | 7.58 | 7.58 | 7.64 | 7.11 | 27.54M |
| October 12, 2026 | 7.7 | 7.51 | 7.51 | 7.75 | 7.45 | 24.56M |
| October 09, 2026 | 7.75 | 7.8 | 7.8 | 7.82 | 7.34 | 39.54M |
| October 08, 2026 | 7.73 | 7.78 | 7.78 | 8.29 | 7.58 | 50.07M |
| September 30, 2026 | 8 | 7.6 | 7.6 | 8.05 | 7.58 | 30.95M |
| September 29, 2026 | 7.71 | 7.9 | 7.9 | 8.35 | 7.67 | 40.87M |
| September 28, 2026 | 8.02 | 7.74 | 7.74 | 8.04 | 7.63 | 25.46M |
| September 24, 2026 | 8.29 | 7.98 | 7.98 | 8.29 | 7.98 | 26.6M |
| September 23, 2026 | 8.53 | 8.27 | 8.27 | 8.53 | 8.24 | 36.61M |
| September 22, 2026 | 8.53 | 8.5 | 8.5 | 8.69 | 8.45 | 48.67M |
| September 21, 2026 | 8.69 | 8.6 | 8.6 | 8.76 | 8.5 | 72.46M |
| September 18, 2026 | 8.53 | 8.67 | 8.67 | 8.81 | 8.3 | 106.56M |
| September 17, 2026 | 8.48 | 8.55 | 8.55 | 9.02 | 8.47 | 134.99M |
| September 16, 2026 | 7.44 | 8.2 | 8.2 | 8.2 | 7.37 | 64.55M |
| September 15, 2026 | 7.47 | 7.45 | 7.45 | 7.57 | 7.4 | 7.61M |
| September 11, 2026 | 7.83 | 7.46 | 7.46 | 7.83 | 7.31 | 10.21M |
| September 10, 2026 | 7.83 | 7.56 | 7.56 | 7.83 | 7.49 | 9.28M |
| September 09, 2026 | 7.76 | 7.66 | 7.66 | 7.81 | 7.62 | 11.46M |
| September 08, 2026 | 7.75 | 7.78 | 7.78 | 7.91 | 7.74 | 13.33M |
| September 07, 2026 | 7.64 | 7.8 | 7.8 | 7.88 | 7.64 | 13.73M |
| September 04, 2026 | 7.83 | 7.69 | 7.69 | 7.92 | 7.62 | 15.07M |
| September 03, 2026 | 7.82 | 7.8 | 7.8 | 7.9 | 7.71 | 11.43M |
| September 02, 2026 | 7.83 | 7.81 | 7.81 | 7.86 | 7.75 | 10.04M |
| September 01, 2026 | 7.88 | 7.92 | 7.92 | 8.01 | 7.81 | 16.65M |
| August 31, 2026 | 7.65 | 7.85 | 7.85 | 7.86 | 7.56 | 15.13M |
| August 28, 2026 | 7.75 | 7.7 | 7.7 | 7.9 | 7.67 | 18.32M |
| August 27, 2026 | 7.53 | 7.66 | 7.66 | 7.68 | 7.51 | 11.28M |
| August 26, 2026 | 7.61 | 7.57 | 7.57 | 7.62 | 7.44 | 11.91M |
| August 25, 2026 | 7.32 | 7.6 | 7.6 | 7.61 | 7.27 | 15.71M |
| August 24, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.29 | 16.92M |
| August 21, 2026 | 7.5 | 7.6 | 7.6 | 7.7 | 7.32 | 14.42M |
| August 20, 2026 | 7.73 | 7.6 | 7.6 | 7.77 | 7.48 | 18.75M |
| August 19, 2026 | 8.05 | 7.68 | 7.68 | 8.05 | 7.59 | 27.91M |
| August 18, 2026 | 8.09 | 8.16 | 8.16 | 8.17 | 8 | 23.13M |
| August 17, 2026 | 7.98 | 8.08 | 8.08 | 8.08 | 7.84 | 18.35M |
| August 14, 2026 | 7.95 | 7.96 | 7.96 | 8 | 7.79 | 19.06M |
| August 13, 2026 | 8.23 | 7.92 | 7.92 | 8.3 | 7.91 | 22.82M |
| August 12, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.9 | 19.39M |
| August 11, 2026 | 7.95 | 7.93 | 7.93 | 8.05 | 7.87 | 21.99M |
AD
