Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) SHZ
10.40
+0.95(+10.05%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.40
+0.95(+10.05%)
Currency In CNY
If you invested ¥1000 in Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) 10 years ago, it would be worth ¥757.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.15, while ¥1000 invested 1 year ago would be worth ¥1,375.66. This corresponds to total returns of -24.25%, 86.71%, 37.57%, respectively, with annualized returns of -2.74%, 13.29%, 37.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.55 | 9.45 | 9.45 | 9.45 | 8.49 | 47.03M |
| June 01, 2026 | 8.33 | 8.59 | 8.59 | 8.65 | 8.23 | 17.09M |
| May 29, 2026 | 8.94 | 8.49 | 8.49 | 8.94 | 8.42 | 30.32M |
| May 28, 2026 | 8.78 | 8.97 | 8.97 | 8.97 | 8.58 | 30.78M |
| May 27, 2026 | 8.81 | 8.89 | 8.89 | 9.08 | 8.74 | 28.55M |
| May 26, 2026 | 8.99 | 8.81 | 8.81 | 9.07 | 8.71 | 32.36M |
| May 25, 2026 | 8.64 | 8.83 | 8.83 | 8.83 | 8.47 | 21.73M |
| May 22, 2026 | 8.7 | 8.63 | 8.63 | 8.86 | 8.45 | 20.03M |
| May 21, 2026 | 8.51 | 8.66 | 8.66 | 9.05 | 8.51 | 30.33M |
| May 20, 2026 | 8.75 | 8.77 | 8.77 | 8.85 | 8.63 | 13.53M |
| May 19, 2026 | 8.68 | 8.78 | 8.78 | 8.87 | 8.59 | 13.66M |
| May 18, 2026 | 8.51 | 8.67 | 8.67 | 8.67 | 8.47 | 13.8M |
| May 15, 2026 | 8.56 | 8.6 | 8.6 | 8.79 | 8.54 | 17.69M |
| May 14, 2026 | 8.73 | 8.57 | 8.57 | 8.75 | 8.57 | 16M |
| May 13, 2026 | 8.56 | 8.75 | 8.75 | 8.99 | 8.44 | 26.7M |
| May 12, 2026 | 8.56 | 8.56 | 8.56 | 8.69 | 8.52 | 17.89M |
| May 11, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.41 | 11.93M |
| May 08, 2026 | 8.4 | 8.49 | 8.49 | 8.52 | 8.36 | 8.9M |
| May 07, 2026 | 8.38 | 8.43 | 8.43 | 8.44 | 8.32 | 10.81M |
| May 06, 2026 | 8.32 | 8.37 | 8.37 | 8.48 | 8.3 | 10.2M |
| April 30, 2026 | 8.29 | 8.26 | 8.26 | 8.33 | 8.22 | 7.81M |
| April 29, 2026 | 8.08 | 8.27 | 8.27 | 8.29 | 8.08 | 8.88M |
| April 28, 2026 | 8.21 | 8.12 | 8.12 | 8.26 | 8.08 | 7.87M |
| April 27, 2026 | 8.14 | 8.26 | 8.26 | 8.28 | 7.98 | 10.76M |
| April 24, 2026 | 8.03 | 8.13 | 8.13 | 8.19 | 7.89 | 9.99M |
| April 23, 2026 | 8.3 | 8.07 | 8.07 | 8.31 | 8.07 | 10.91M |
| April 22, 2026 | 8.16 | 8.29 | 8.29 | 8.3 | 8.09 | 12.19M |
| April 21, 2026 | 8.41 | 8.18 | 8.18 | 8.47 | 8.09 | 15.91M |
| April 20, 2026 | 8.43 | 8.47 | 8.47 | 8.49 | 8.36 | 7.57M |
| April 17, 2026 | 8.31 | 8.4 | 8.4 | 8.44 | 8.3 | 7.97M |
| April 16, 2026 | 8.22 | 8.35 | 8.35 | 8.37 | 8.18 | 8.16M |
| April 15, 2026 | 8.37 | 8.21 | 8.21 | 8.39 | 8.2 | 6.6M |
| April 14, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 8.22 | 7.21M |
| April 13, 2026 | 8.21 | 8.24 | 8.24 | 8.28 | 8.17 | 7.16M |
| April 10, 2026 | 8.19 | 8.28 | 8.28 | 8.34 | 8.19 | 10.18M |
| April 09, 2026 | 8.24 | 8.15 | 8.15 | 8.26 | 8.13 | 8.83M |
| April 08, 2026 | 8.01 | 8.27 | 8.27 | 8.28 | 8.01 | 15.14M |
| April 07, 2026 | 7.78 | 7.87 | 7.87 | 7.91 | 7.75 | 7.55M |
| April 03, 2026 | 8.03 | 7.74 | 7.74 | 8.03 | 7.72 | 9.02M |
| April 02, 2026 | 8.1 | 7.89 | 7.89 | 8.12 | 7.85 | 9.06M |
| April 01, 2026 | 8.16 | 8.12 | 8.12 | 8.2 | 8.06 | 9.41M |
| March 31, 2026 | 8.13 | 8 | 8 | 8.22 | 8 | 9.77M |
| March 30, 2026 | 8.01 | 8.15 | 8.15 | 8.15 | 7.92 | 11.74M |
| March 27, 2026 | 7.88 | 8.14 | 8.14 | 8.14 | 7.81 | 10.03M |
| March 26, 2026 | 8.25 | 8 | 8 | 8.32 | 7.96 | 17.48M |
| March 25, 2026 | 8.26 | 8.29 | 8.29 | 8.4 | 8.22 | 18.52M |
| March 24, 2026 | 8.38 | 8.26 | 8.26 | 8.4 | 8.02 | 23.95M |
| March 23, 2026 | 8.73 | 8.18 | 8.18 | 8.75 | 8.06 | 31.89M |
| March 20, 2026 | 8.82 | 8.41 | 8.41 | 8.84 | 8.41 | 12.89M |
| March 19, 2026 | 8.82 | 8.75 | 8.75 | 8.9 | 8.7 | 10.77M |
| March 18, 2026 | 8.7 | 8.94 | 8.94 | 8.94 | 8.65 | 13.02M |
| March 17, 2026 | 8.95 | 8.65 | 8.65 | 9 | 8.64 | 12.14M |
| March 16, 2026 | 8.83 | 8.94 | 8.94 | 8.95 | 8.81 | 10.4M |
| March 13, 2026 | 9.05 | 8.86 | 8.86 | 9.07 | 8.84 | 16.42M |
| March 12, 2026 | 8.92 | 9 | 9 | 9.14 | 8.83 | 23.28M |
| March 11, 2026 | 9 | 9.08 | 9.08 | 9.32 | 8.93 | 36.14M |
| March 10, 2026 | 8.68 | 8.86 | 8.93 | 8.91 | 8.68 | 7.01M |
| March 09, 2026 | 8.59 | 8.74 | 8.74 | 8.76 | 8.51 | 12.91M |
| March 06, 2026 | 8.68 | 8.76 | 8.76 | 8.78 | 8.64 | 13.71M |
| March 05, 2026 | 8.55 | 8.74 | 8.74 | 9.03 | 8.53 | 24.06M |