Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) SHZ

10.40

+0.95(+10.05%)

Updated at June 03 03:04PM

Currency In CNY

002137.SZ Historical Return

If you invested ¥1000 in Shenzhen Sea Star Technology Co., Ltd. (002137.SZ) 10 years ago, it would be worth ¥757.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.15, while ¥1000 invested 1 year ago would be worth ¥1,375.66. This corresponds to total returns of -24.25%, 86.71%, 37.57%, respectively, with annualized returns of -2.74%, 13.29%, 37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002137.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.559.459.459.458.4947.03M
June 01, 20268.338.598.598.658.2317.09M
May 29, 20268.948.498.498.948.4230.32M
May 28, 20268.788.978.978.978.5830.78M
May 27, 20268.818.898.899.088.7428.55M
May 26, 20268.998.818.819.078.7132.36M
May 25, 20268.648.838.838.838.4721.73M
May 22, 20268.78.638.638.868.4520.03M
May 21, 20268.518.668.669.058.5130.33M
May 20, 20268.758.778.778.858.6313.53M
May 19, 20268.688.788.788.878.5913.66M
May 18, 20268.518.678.678.678.4713.8M
May 15, 20268.568.68.68.798.5417.69M
May 14, 20268.738.578.578.758.5716M
May 13, 20268.568.758.758.998.4426.7M
May 12, 20268.568.568.568.698.5217.89M
May 11, 20268.528.558.558.558.4111.93M
May 08, 20268.48.498.498.528.368.9M
May 07, 20268.388.438.438.448.3210.81M
May 06, 20268.328.378.378.488.310.2M
April 30, 20268.298.268.268.338.227.81M
April 29, 20268.088.278.278.298.088.88M
April 28, 20268.218.128.128.268.087.87M
April 27, 20268.148.268.268.287.9810.76M
April 24, 20268.038.138.138.197.899.99M
April 23, 20268.38.078.078.318.0710.91M
April 22, 20268.168.298.298.38.0912.19M
April 21, 20268.418.188.188.478.0915.91M
April 20, 20268.438.478.478.498.367.57M
April 17, 20268.318.48.48.448.37.97M
April 16, 20268.228.358.358.378.188.16M
April 15, 20268.378.218.218.398.26.6M
April 14, 20268.358.338.338.358.227.21M
April 13, 20268.218.248.248.288.177.16M
April 10, 20268.198.288.288.348.1910.18M
April 09, 20268.248.158.158.268.138.83M
April 08, 20268.018.278.278.288.0115.14M
April 07, 20267.787.877.877.917.757.55M
April 03, 20268.037.747.748.037.729.02M
April 02, 20268.17.897.898.127.859.06M
April 01, 20268.168.128.128.28.069.41M
March 31, 20268.13888.2289.77M
March 30, 20268.018.158.158.157.9211.74M
March 27, 20267.888.148.148.147.8110.03M
March 26, 20268.25888.327.9617.48M
March 25, 20268.268.298.298.48.2218.52M
March 24, 20268.388.268.268.48.0223.95M
March 23, 20268.738.188.188.758.0631.89M
March 20, 20268.828.418.418.848.4112.89M
March 19, 20268.828.758.758.98.710.77M
March 18, 20268.78.948.948.948.6513.02M
March 17, 20268.958.658.6598.6412.14M
March 16, 20268.838.948.948.958.8110.4M
March 13, 20269.058.868.869.078.8416.42M
March 12, 20268.92999.148.8323.28M
March 11, 202699.089.089.328.9336.14M
March 10, 20268.688.868.938.918.687.01M
March 09, 20268.598.748.748.768.5112.91M
March 06, 20268.688.768.768.788.6413.71M
March 05, 20268.558.748.749.038.5324.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved