Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) SHZ

35.22

-1.51(-4.11%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.6135.2235.2237.335.1326.31M
September 25, 202536.3536.7336.7337.5335.9233.93M
September 24, 202534.3936.236.236.2534.3923.68M
September 23, 20253636.1536.1536.5734.8429.36M
September 22, 202535.6135.8735.8736.3635.2626.3M
September 19, 202534.3935.6235.6236.2734.3437.27M
September 18, 202535.234.434.435.733.9335.84M
September 17, 202534.7835.1935.1936.0834.6325.37M
September 16, 202534.2134.7834.7834.9933.9721.67M
September 15, 202535.0834.1834.1835.3634.124.15M
September 12, 202535.835.0835.0835.9734.9833.37M
September 11, 202533.536.536.536.933.551.51M
September 10, 202533.2233.7433.7434.1532.8634.16M
September 09, 202534.4833.2233.2234.5933.1934.72M
September 08, 202535.0434.6734.6735.373440.56M
September 05, 202533.4935.0435.0435.3233.4537.43M
September 04, 202534.5733.6333.6336.332.8845.42M
September 03, 202534.9134.4234.42363443.18M
September 02, 202535.5833.633.636.3633.253.43M
September 01, 202532.5835.8435.8435.8432.4855.98M
August 29, 202532.7832.5832.583331.9127.29M
August 28, 202531.9632.4932.4932.4931.2926.03M
August 27, 202532.8331.8731.8733.5931.8533.63M
August 26, 202531.6932.332.332.6931.4834.66M
August 25, 202531.7431.5931.5931.9131.1526.85M
August 22, 202531.231.431.431.5731.0519.99M
August 21, 202531.4831.431.432.0131.0921.98M
August 20, 202531.2631.3731.3731.3830.7517.16M
August 19, 202531.6931.4131.4131.7130.8322.7M
August 18, 202531.8631.4431.4432.0631.0234.35M
August 15, 202531.4531.6931.6931.93123.91M
August 14, 202531.4431.1931.1932.1531.0551.92M
August 13, 202529.2230.5730.5731.0829.1241.09M
August 12, 202529.429.2129.2129.4828.8617.37M
August 11, 202528.7329.4229.4229.7528.7328.14M
August 08, 202528.6528.6628.6629.0828.4316.93M
August 07, 202528.9528.6528.6529.7928.5223.37M
August 06, 202529.1628.928.929.2828.8115.61M
August 05, 202528.4829.2829.2829.3828.3920.76M
August 04, 202528.5328.3128.3129.1228.1716.51M
August 01, 202528.9328.5328.5329.2928.318.45M
July 31, 202529.1829.0129.0130.1828.7738.49M
July 30, 202528.628.8428.8429.1628.4616.48M
July 29, 202528.5328.7628.7628.7928.1114.94M
July 28, 202528.628.6228.6228.9328.4214.42M
July 25, 202528.7528.4828.4828.8328.49.59M
July 24, 202528.7728.7628.7628.928.579.97M
July 23, 202528.9328.7128.7129.0328.538.43M
July 22, 202529.0129.0429.0429.3528.938.24M
July 21, 202528.9729.0529.0529.1228.816.57M
July 18, 202529.31292929.4628.847.7M
July 17, 202528.5829.329.329.4928.5312.17M
July 16, 202528.8228.5828.5828.9528.56.33M
July 15, 202528.4928.928.92928.449.78M
July 14, 202528.3528.6128.6128.8328.27.48M
July 11, 202528.4128.4328.4328.5228.110.26M
July 10, 202528.4528.4428.4428.6528.236.3M
July 09, 202528.828.4828.4828.9628.418.77M
July 08, 202527.9428.9128.9129.227.9417.94M
July 07, 202528.3227.9327.9328.4927.910.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved