Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) SHZ

Currency In CNY

002138.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) 10 years ago, it would be worth ¥2,578.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,253.83, while ¥1000 invested 1 year ago would be worth ¥1,165.91. This corresponds to total returns of 157.88%, 25.38%, 16.59%, respectively, with annualized returns of 9.94%, 4.63%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.08	40.34	40.34	40.68	38.96	18.63M
November 10, 2026	39.11	39.21	39.21	40.1	39.11	16.16M
November 09, 2026	37.93	38.18	38.18	38.94	37.35	14.43M
November 06, 2026	36.88	37.59	37.59	38.08	36.66	29.8M
November 05, 2026	39.68	40	40	41.44	39.52	27.53M
November 04, 2026	37.8	41	41	41.28	37.24	36.69M
November 03, 2026	39.16	37.61	37.61	39.98	37.42	31.75M
November 02, 2026	40.91	39.84	39.84	41.23	39.33	29.85M
October 30, 2026	39.4	40.32	40.32	43.08	39	40.62M
October 29, 2026	41.68	40.6	40.6	42.46	40.2	17.5M
October 28, 2026	39.8	42.06	42.06	42.4	39.75	24.91M
October 27, 2026	40.56	39.08	39.08	41.63	39	18.52M
October 26, 2026	41.68	39.77	39.77	41.69	39.52	18.93M
October 23, 2026	40.8	42.18	42.18	42.4	38.6	25.8M
October 22, 2026	42.31	41.42	41.42	42.88	40.91	20.11M
October 21, 2026	40.45	42.69	42.69	43.23	40.31	32.23M
October 20, 2026	40.04	39.75	39.75	41.1	39.26	17.8M
October 19, 2026	39.6	40.06	40.06	40.44	38	22.37M
October 16, 2026	42	40.03	40.03	42.2	39.6	17.7M
October 15, 2026	41.28	41.08	41.08	42.02	40.12	20.78M
October 14, 2026	43.29	42.94	42.94	44.32	42.55	14.86M
October 13, 2026	41.51	43.23	43.23	43.9	40.61	28.15M
October 12, 2026	45.06	42.95	42.95	45.35	42.9	21.9M
October 09, 2026	47.14	45.6	45.6	47.25	43.81	29.46M
October 08, 2026	48.68	48.09	48.09	50.78	47.48	27.48M
September 30, 2026	49.02	48.24	48.24	49.8	48	14.57M
September 29, 2026	47.53	48.88	48.88	49.5	47.53	18.06M
September 28, 2026	51.34	47.89	47.89	51.46	47.33	30.38M
September 24, 2026	53.92	51.3	51.3	54.27	51.22	31.89M
September 23, 2026	50.92	54.66	54.66	55.2	50.92	25.7M
September 22, 2026	50.92	54.35	54.35	55.86	50.92	36.96M
September 21, 2026	53.91	53.37	53.37	54.85	52.3	34.19M
September 18, 2026	50.92	52.52	52.52	52.88	50.49	35.82M
September 17, 2026	50.66	49.93	49.93	51.45	49.63	24.81M
September 16, 2026	49.36	51.12	51.12	51.88	49.15	28.99M
September 15, 2026	49.12	49.36	49.36	50.8	49.12	27.12M
September 11, 2026	46.2	48.11	48.11	48.54	45.5	30.68M
September 10, 2026	47.2	46.94	46.94	47.85	46.15	21.05M
September 09, 2026	48.2	47.83	47.83	48.99	47.21	21.26M
September 08, 2026	49.55	48.1	48.1	49.89	47.66	26.66M
September 07, 2026	44.89	48.94	48.94	48.94	44.8	42.12M
September 04, 2026	45.95	44.49	44.49	46.65	44.06	19.66M
September 03, 2026	46.02	45.79	45.79	46.8	44.87	21.1M
September 02, 2026	45.8	45.68	45.68	46.4	45.1	18.86M
September 01, 2026	49.94	46.5	46.5	50.05	46.39	34.94M
August 31, 2026	47.35	50.05	50.05	50.21	47.35	31.7M
August 28, 2026	48.55	49.15	49.15	50.82	47.91	32.36M
August 27, 2026	47.25	48.26	48.26	48.84	46.85	25.83M
August 26, 2026	47	46.89	46.89	47.84	46	21.62M
August 25, 2026	47	47.49	47.49	48.23	45.76	20.81M
August 24, 2026	50	47.66	47.66	50	46.07	27.76M
August 21, 2026	48.54	49.94	49.94	50.38	47.95	25.96M
August 20, 2026	48.25	48.41	48.41	49.6	47.37	27.17M
August 19, 2026	50	47.41	47.41	51.38	47.04	45.61M
August 18, 2026	52.68	51.93	51.93	54.1	50.71	35.53M
August 17, 2026	52.28	52.79	52.79	53.64	50.6	44.3M
August 14, 2026	49.59	52.21	52.21	52.39	48.74	41.28M
August 13, 2026	50.51	48.9	48.9	51.99	48.74	34.05M
August 12, 2026	50.08	50	50	50.24	48.89	26.28M
August 11, 2026	47.12	49.78	49.78	52.46	47.1	47.01M